Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	24.00	24.66	1.40	18:08:21
ACSEL	110.00	110.30	0.46	18:08:31
ADEL	35.00	35.84	2.34	18:08:38
ADESE	2.00	2.29	1.33	18:09:38
ADGYO	32.00	32.40	2.47	18:09:44
AEFES	213.00	213.00	2.85	18:09:35
AFYON	14.00	14.51	2.11	18:09:07
AGESA	143.00	143.60	2.06	18:05:01
AGHOL	336.00	336.50	1.20	18:08:01
AGROT	13.00	13.47	-2.11	18:09:58
AGYO	9.00	9.31	9.92	18:08:14
AHGAZ	20.00	20.00	-0.70	18:09:32
AHSGY	24.00	24.08	0.08	18:09:34
AKBNK	63.00	63.45	1.12	18:09:40
AKCNS	173.00	173.00	3.53	18:09:58
AKENR	11.00	11.54	1.23	18:09:42
AKFGY	2.00	2.22	-1.77	18:09:53
AKFYE	18.00	18.72	2.02	18:08:29
AKGRT	7.00	7.08	5.04	18:08:23
AKMGY	217.00	217.70	0.23	18:05:01
AKSA	10.00	10.51	-1.41	18:09:00
AKSEN	35.00	35.94	0.17	18:09:33
AKSGY	7.00	7.20	0.56	18:08:03
AKSUE	11.00	11.66	0.26	18:09:35
AKYHO	3.00	3.38	0.00	18:05:01
ALARK	101.00	101.00	2.85	18:09:58
ALBRK	6.00	6.27	0.16	18:09:38
ALCAR	1.01	1.01	0.80	18:08:14
ALCTL	121.00	121.70	1.00	18:09:04
ALFAS	50.00	50.70	0.60	18:08:01
ALGYO	21.00	21.20	1.44	18:08:54
ALKA	26.00	26.92	-0.15	18:08:02
ALKIM	33.00	33.86	-0.24	18:05:01
ALKLC	32.00	32.40	-1.88	18:09:25
ALMAD	7.00	7.33	1.10	18:08:01
ALTNY	93.00	93.05	0.00	18:09:57
ALVES	34.00	34.78	-3.01	18:09:38
ANELE	13.00	13.70	0.29	18:08:08
ANGEN	13.00	13.30	-0.45	18:09:20
ANHYT	100.00	100.80	1.82	18:09:55
ANSGR	97.00	97.00	3.91	18:09:19
APBDL	23.00	23.02	0.00	17:00:11
APLIB	39.00	39.00	0.31	16:18:03
APX30	26.00	26.39	-0.04	17:49:13
ARASE	54.00	54.00	0.56	18:08:54
ARCLK	145.00	145.10	-0.14	18:08:30
ARDYZ	38.00	38.28	2.79	18:09:55
ARENA	27.00	27.02	0.37	18:05:01
ARSAN	24.00	24.18	1.17	18:09:31
ARTMS	32.00	32.86	1.92	18:09:54
ARZUM	41.00	41.44	-0.10	18:08:19
ASELS	71.00	71.00	1.00	18:09:52
ASGYO	12.00	12.10	0.00	18:08:23
ASTOR	92.00	92.50	-1.49	18:09:53
ASUZU	70.00	70.55	4.21	18:09:01
ATAGY	13.00	13.02	-0.23	18:08:01
ATAKP	46.00	46.20	-0.90	18:09:59
ATATP	93.00	93.15	0.70	18:08:22
ATEKS	171.00	171.20	1.48	18:05:01
ATLAS	6.00	6.14	-0.81	18:05:01
ATSYH	43.00	43.00	0.00	18:08:29
AVGYO	9.00	9.10	0.11	18:05:01
AVHOL	36.00	36.22	1.74	18:08:41
AVOD	2.00	2.96	0.68	18:09:00
AVPGY	55.00	55.80	-1.76	18:08:29
AVTUR	14.00	14.80	5.71	18:09:01
AYCES	485.00	485.25	0.41	18:08:01
AYDEM	24.00	24.76	0.98	18:09:18
AYEN	29.00	29.24	0.62	18:05:01
AYES	8.00	8.35	0.12	18:09:41
AYGAZ	181.00	181.00	1.46	18:08:02
AZTEK	48.00	48.38	0.75	18:09:03
BAGFS	22.00	22.92	0.09	18:05:01
BAHKM	44.00	44.98	0.40	18:09:56
BAKAB	39.00	39.60	1.02	18:05:01
BALAT	62.00	62.45	-1.89	18:09:34
BANVT	323.00	323.00	0.31	18:09:54
BARMA	17.00	17.21	-0.23	18:08:30
BASCM	11.00	11.99	0.50	18:09:48
BASGZ	29.00	29.38	-1.14	18:05:01
BAYRK	18.00	18.70	4.64	18:09:54
BEGYO	4.00	4.38	2.34	18:09:29
BERA	15.00	15.49	-1.09	18:09:05
BEYAZ	25.00	25.80	1.74	18:09:56
BFREN	702.00	702.50	0.36	18:09:55
BIENY	32.00	32.98	1.04	18:09:54
BIGCH	30.00	30.70	2.81	18:09:57
BIMAS	511.00	511.00	0.89	18:08:46
BINBN	126.00	126.30	9.92	18:08:21
BINHO	301.00	301.25	2.29	18:09:06
BIOEN	16.00	16.85	1.14	18:09:56
BIZIM	29.00	29.24	0.41	18:05:01
BJKAS	4.00	4.55	0.89	18:08:59
BLCYT	17.00	17.65	0.80	18:08:01
BMSCH	43.00	43.74	2.77	18:09:23
BMSTL	29.00	29.86	-1.13	18:09:53
BNTAS	12.00	12.50	-0.64	18:09:58
BOBET	23.00	23.06	4.72	18:09:57
BORLS	55.00	55.00	1.76	18:09:59
BORSK	23.00	23.96	1.53	18:09:51
BOSSA	9.00	9.40	8.17	18:10:00
BRISA	94.00	94.60	-2.47	18:08:24
BRKO	7.00	7.59	-1.94	18:08:01
BRKSN	24.00	24.90	3.84	18:09:10
BRKVY	47.00	47.86	0.34	18:05:01
BRLSM	15.00	15.23	1.67	18:09:29
BRMEN	6.00	6.05	-0.82	18:09:14
BRSAN	457.00	457.25	0.49	18:09:02
BRYAT	2.24	2.24	-0.09	18:09:24
BSOKE	61.00	61.60	2.92	18:08:17
BTCIM	146.00	146.30	-1.48	18:09:56
BUCIM	8.00	8.11	1.50	18:09:51
BURCE	18.00	18.78	0.91	18:09:59
BURVA	116.00	116.10	-0.34	18:08:02
BVSAN	94.00	94.15	1.13	18:09:16
BYDNR	23.00	23.54	5.37	18:08:01
CANTE	1.00	1.70	2.41	18:09:37
CASA	82.00	82.35	0.55	18:08:01
CATES	36.00	36.68	1.21	18:05:01
CCOLA	58.00	58.40	4.29	18:09:09
CELHA	23.00	23.66	0.00	18:09:55
CEMAS	3.00	3.49	-1.41	18:08:01
CEMTS	9.00	9.04	0.22	18:09:10
CEMZY	11.00	11.47	6.20	18:09:59
CEOEM	29.00	29.10	0.07	18:09:56
CIMSA	41.00	41.40	3.09	18:09:52
CLEBI	2.10	2.10	0.96	18:08:01
CMBTN	2.77	2.77	-0.09	18:08:02
CMENT	434.00	434.00	2.00	18:09:25
CONSE	2.00	2.71	0.37	18:09:50
COSMO	113.00	113.40	0.62	18:09:56
CRDFA	6.00	6.63	-0.30	18:08:07
CRFSA	106.00	106.50	0.47	18:08:54
CUSAN	21.00	21.12	0.57	18:08:01
CVKMD	288.00	288.00	0.79	18:09:55
CWENE	25.00	25.00	-1.34	18:08:47
DAGHL	16.00	16.63	1.77	18:08:45
DAGI	14.00	14.14	2.39	18:08:21
DAPGM	6.00	6.16	2.16	18:09:38
DARDL	6.00	6.14	-3.15	18:08:03
DCTTR	30.00	30.40	1.40	18:08:23
DENGE	3.00	3.10	-2.52	18:09:27
DERHL	10.00	10.82	0.56	18:08:01
DERIM	32.00	32.48	2.46	18:05:01
DESA	21.00	21.32	1.91	18:08:01
DESPC	46.00	46.76	0.91	18:08:32
DEVA	73.00	73.95	4.23	18:09:19
DGATE	41.00	41.40	0.15	18:09:31
DGGYO	45.00	45.80	3.85	18:08:01
DGNMO	8.00	8.92	1.02	18:08:01
DIRIT	24.00	24.00	-4.00	18:08:01
DITAS	15.00	15.83	2.79	18:08:00
DMRGD	11.00	11.93	-0.42	18:09:18
DMSAS	6.00	6.33	0.16	18:08:55
DNISI	26.00	26.50	1.53	18:08:02
DOAS	229.00	229.50	-0.13	18:09:17
DOBUR	209.00	209.50	9.97	18:05:02
DOCO	6.23	6.23	2.94	18:05:02
DOFER	29.00	29.06	-0.14	18:09:53
DOGUB	21.00	21.84	2.63	18:05:02
DOHOL	14.00	14.53	0.62	18:09:34
DOKTA	24.00	24.04	-0.66	18:09:38
DURDO	27.00	27.90	2.50	18:08:01
DURKN	14.00	14.57	2.25	18:09:25
DYOBY	25.00	25.20	0.00	18:08:15
DZGYO	10.00	10.63	-0.84	18:08:51
EBEBK	55.00	55.30	3.17	18:08:56
ECILC	49.00	49.04	0.82	18:08:01
ECZYT	203.00	203.60	0.54	18:09:31
EDATA	14.00	14.61	4.06	18:08:56
EDIP	24.00	24.74	-0.16	18:05:02
EFORC	45.00	45.00	9.97	18:08:01
EGEEN	10.58	10.58	1.44	18:08:01
EGEPO	24.00	24.50	4.88	18:09:17
EGGUB	57.00	57.55	0.79	18:05:02
EGPRO	160.00	160.50	-0.86	18:05:02
EGSER	3.00	3.80	1.06	18:08:46
EKGYO	13.00	13.38	-2.48	18:09:34
EKIZ	58.00	58.00	2.56	18:09:23
EKOS	24.00	24.98	0.16	18:08:44
EKSUN	6.00	6.09	2.35	18:09:19
ELITE	38.00	38.92	2.96	18:09:51
EMKEL	13.00	13.10	0.85	18:08:01
EMNIS	238.00	238.40	2.89	18:09:54
ENERY	270.00	270.50	-0.09	18:08:31
ENJSA	62.00	62.65	1.05	18:08:34
ENKAI	53.00	53.60	0.56	18:09:59
ENSRI	19.00	19.35	-3.83	18:08:39
ENTRA	8.00	8.03	1.26	18:09:57
EPLAS	5.00	5.89	-0.17	18:08:14
ERBOS	186.00	186.40	1.75	18:08:01
ERCB	109.00	109.40	6.11	18:09:35
EREGL	25.00	25.92	-0.69	18:10:00
ERSU	20.00	20.34	9.95	18:09:19
ESCAR	47.00	47.80	1.70	18:09:55
ESCOM	57.00	57.00	2.70	18:09:37
ESEN	20.00	20.94	1.06	18:08:09
ETILR	42.00	42.02	-2.96	18:08:16
ETYAT	11.00	11.85	1.98	17:52:02
EUHOL	7.00	7.42	3.06	18:08:01
EUKYO	15.00	15.11	9.97	18:09:28
EUPWR	36.00	36.68	3.15	18:09:57
EUREN	4.00	4.21	-62.78	18:09:23
EUYO	10.00	10.45	3.16	18:08:01
EYGYO	8.00	8.12	-0.73	18:05:02
FADE	15.00	15.78	0.06	18:08:02
FENER	110.00	110.00	2.80	18:08:23
FLAP	9.00	9.27	-3.24	18:08:55
FMIZP	306.00	306.75	1.91	18:05:02
FONET	17.00	17.33	1.05	18:08:55
FORMT	6.00	6.38	6.33	18:09:30
FORTE	51.00	51.70	-1.80	18:08:01
FRIGO	8.00	8.08	-0.37	18:09:33
FROTO	993.00	993.50	-0.30	18:09:58
FZLGY	24.00	24.92	0.08	18:09:21
GARAN	124.00	124.40	0.48	18:09:59
GARFA	19.00	19.96	1.11	18:08:02
GEDIK	7.00	7.63	-0.13	18:08:02
GEDZA	21.00	21.34	3.19	18:09:06
GENIL	112.00	112.80	0.98	18:09:09
GENTS	9.00	9.17	3.27	18:09:27
GEREL	9.00	9.66	6.15	18:09:17
GESAN	46.00	46.02	0.97	18:09:58
GIPTA	32.00	32.38	1.57	18:09:39
GLBMD	14.00	14.04	9.95	18:09:56
GLCVY	46.00	46.84	-0.51	18:05:02
GLDTR	257.00	257.10	-0.12	18:05:02
GLRYH	12.00	12.04	-2.11	18:08:01
GLYHO	16.00	16.47	2.36	18:09:15
GMSTR	218.00	218.85	0.30	18:09:15
GMTAS	10.00	10.54	8.10	18:09:53
GOKNR	29.00	29.54	0.82	18:08:01
GOLTS	484.00	484.50	0.41	18:09:31
GOODY	16.00	16.41	0.24	18:09:22
GOZDE	27.00	27.96	1.16	18:05:02
GRNYO	8.00	8.97	-0.99	18:08:53
GRSEL	180.00	180.00	0.84	18:09:51
GRTHO	149.00	149.70	-0.86	18:08:01
GSDDE	8.00	8.38	-0.59	18:08:03
GSDHO	3.00	3.92	-1.01	18:09:37
GSRAY	7.00	7.07	1.58	18:09:28
GUBRF	262.00	262.50	-0.19	18:09:55
GUNDG	50.00	50.75	-4.61	18:09:26
GWIND	27.00	27.32	0.59	18:08:01
GZNMI	66.00	66.70	2.38	18:08:02
HALKB	16.00	16.41	0.31	18:09:31
HALKS	899.00	899.51	0.64	18:05:10
HATEK	12.00	12.03	0.25	18:09:17
HATSN	47.00	47.60	0.80	18:05:02
HDFGS	1.00	1.63	1.24	18:08:15
HEDEF	3.00	3.14	2.95	18:09:58
HEKTS	4.00	4.25	2.91	18:09:59
HKTM	15.00	15.82	1.41	18:09:50
HLGYO	2.00	2.68	-2.19	18:09:01
HOROZ	61.00	61.50	-4.58	18:09:56
HRKET	74.00	74.55	-1.13	18:09:36
HTTBT	36.00	36.54	-0.05	18:09:17
HUBVC	10.00	10.32	3.30	18:09:03
HUNER	3.00	3.26	0.62	18:09:19
HURGZ	4.00	4.47	-3.46	18:09:59
ICBCT	14.00	14.01	0.00	18:08:32
ICUGS	27.00	27.68	-6.55	18:09:40
IDGYO	2.00	2.69	0.00	18:08:47
IEYHO	10.00	10.98	1.86	18:09:33
IHAAS	18.00	18.68	3.26	18:09:27
IHEVA	2.00	2.89	3.58	18:09:56
IHGZT	1.00	1.73	4.85	18:09:02
IHLAS	3.00	3.54	-9.92	18:09:59
IHLGM	2.00	2.35	8.80	18:09:39
IHYAY	4.00	4.46	0.22	18:09:25
IMASM	3.00	3.17	4.28	18:08:33
INDES	7.00	7.27	2.54	18:09:14
INFO	2.00	2.39	2.14	18:08:18
INGRM	451.00	451.75	2.09	18:08:02
INTEK	478.00	478.75	3.01	18:09:27
INTEM	224.00	224.10	1.13	18:09:02
INVEO	7.00	7.63	0.39	18:08:02
INVES	333.00	333.50	0.23	18:08:01
IPEKE	52.00	52.25	3.26	18:09:42
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	106.00	106.40	3.40	18:05:02
ISBTR	536.00	536.00	1.90	12:55:12
ISCTR	13.00	13.95	0.43	18:09:32
ISDMR	37.00	37.70	-0.63	18:08:19
ISFIN	12.00	12.04	4.06	18:08:02
ISGLK	354.00	354.00	-0.42	18:05:02
ISGSY	33.00	33.52	-0.48	18:05:02
ISGYO	20.00	20.42	-1.45	18:09:23
ISIST	23.82	23.82	0.48	18:05:10
ISKPL	18.00	18.42	-3.51	18:09:10
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	41.00	41.42	-1.33	18:08:16
ISSEN	9.00	9.31	0.54	18:08:03
ISYAT	8.00	8.73	-0.23	18:08:01
IZENR	4.00	4.80	0.21	18:09:36
IZFAS	60.00	60.90	0.33	18:09:53
IZINV	47.00	47.36	1.41	18:08:39
IZMDC	5.00	5.33	0.19	18:08:05
JANTS	26.00	26.66	0.68	18:08:24
KAPLM	207.00	207.00	4.12	18:08:35
KAREL	9.00	9.59	1.16	18:09:58
KARSN	13.00	13.07	0.46	18:09:29
KARTN	88.00	88.15	2.50	18:08:41
KARYE	27.00	27.20	1.04	18:09:53
KATMR	2.00	2.16	0.93	18:09:24
KAYSE	20.00	20.74	0.97	18:09:15
KBORU	78.00	78.95	0.38	18:09:16
KCAER	14.00	14.40	0.63	18:09:33
KCHOL	198.00	198.30	-0.15	18:09:55
KENT	780.00	780.00	-0.32	18:05:01
KERVN	2.00	2.10	0.48	18:09:15
KERVT	15.00	15.42	3.63	18:08:39
KFEIN	89.00	89.30	5.43	18:09:59
KGYO	49.00	49.02	0.78	18:08:01
KIMMR	10.00	10.54	2.23	18:08:01
KLGYO	4.00	4.50	-2.17	18:08:01
KLKIM	30.00	30.32	-0.20	18:08:01
KLMSN	27.00	27.80	2.51	18:05:01
KLNMA	14.00	14.65	-2.66	18:08:01
KLRHO	28.00	28.66	-1.78	18:05:01
KLSER	36.00	36.20	5.17	18:09:56
KLSYN	5.00	5.80	-1.36	18:09:56
KMPUR	18.00	18.82	-0.42	18:08:55
KNFRT	11.00	11.55	5.96	18:09:28
KOCMT	17.00	17.04	5.45	18:09:56
KONKA	42.00	42.04	2.74	18:09:59
KONTR	45.00	45.32	0.80	18:09:18
KONYA	7.05	7.05	1.37	18:05:01
KOPOL	5.00	5.76	0.52	18:09:54
KORDS	73.00	73.00	-0.48	18:09:23
KOTON	19.00	19.73	-0.15	18:09:36
KOZAA	70.00	70.70	3.21	18:08:38
KOZAL	24.00	24.18	1.26	18:09:09
KRDMA	27.00	27.42	-1.37	18:09:57
KRDMB	22.00	22.56	-0.70	18:08:01
KRDMD	27.00	27.38	-0.87	18:09:29
KRGYO	48.00	48.10	2.34	18:08:01
KRONT	22.00	22.76	0.89	18:08:01
KRPLS	7.00	7.36	0.41	18:09:35
KRSTL	6.00	6.06	1.85	18:09:13
KRTEK	28.00	28.90	0.56	18:08:01
KRVGD	2.00	2.30	1.32	18:08:21
KSTUR	2.75	2.75	-4.01	18:08:09
KTLEV	58.00	58.60	0.43	18:08:41
KTSKR	63.00	63.50	2.09	18:09:55
KUTPO	77.00	77.00	1.52	18:08:01
KUVVA	59.00	59.00	-1.58	18:09:58
KUYAS	16.00	16.74	-1.53	18:08:47
KZBGY	28.00	28.00	-2.10	18:09:53
KZGYO	23.00	23.68	-1.66	18:09:52
LIDER	124.00	124.60	0.56	18:05:01
LIDFA	3.00	3.02	3.07	18:08:01
LILAK	27.00	27.74	0.00	18:09:15
LINK	531.00	531.50	-0.65	18:05:01
LKMNH	17.00	17.55	0.98	18:08:39
LMKDC	26.00	26.40	1.30	18:08:51
LOGO	121.00	121.10	-0.41	18:08:37
LRSHO	2.00	2.49	0.40	18:08:02
LUKSK	95.00	95.10	0.21	18:08:08
LYDHO	111.00	111.50	1.83	18:08:01
LYDYE	10.31	10.31	5.74	18:09:56
MAALT	820.00	820.50	0.80	18:08:09
MACKO	100.00	100.90	-6.83	18:08:39
MAGEN	18.00	18.95	-0.73	18:08:49
MAKIM	24.00	24.42	0.49	18:09:40
MAKTK	6.00	6.72	1.20	18:09:02
MANAS	9.00	9.70	3.97	18:09:34
MARBL	13.00	13.20	0.46	18:09:52
MARKA	56.00	56.60	-2.41	18:09:24
MARTI	3.00	3.33	2.46	18:09:09
MAVI	86.00	86.75	2.06	18:09:53
MEDTR	50.00	50.20	-0.30	18:08:02
MEGAP	2.00	2.98	-3.25	18:09:28
MEGMT	31.00	31.90	1.79	18:08:30
MEKAG	42.00	42.04	0.19	18:09:58
MEPET	9.00	9.96	-0.30	18:08:49
MERCN	12.00	12.77	0.71	18:05:01
MERIT	206.00	206.00	5.16	18:09:54
MERKO	14.00	14.51	0.14	18:09:15
METRO	2.00	2.95	-4.84	18:09:26
METUR	14.00	14.38	-0.07	18:08:01
MGROS	502.00	502.50	1.46	18:09:37
MHRGY	5.00	5.08	0.99	18:09:24
MIATK	44.00	44.46	1.97	18:08:23
MMCAS	20.00	20.18	2.64	18:08:01
MNDRS	11.00	11.09	0.91	18:09:16
MNDTR	5.00	5.98	0.34	18:05:01
MOBTL	4.00	4.31	2.13	18:08:02
MOGAN	10.00	10.23	1.49	18:09:18
MPARK	409.00	409.00	3.15	18:08:29
MRGYO	5.00	5.35	-1.83	18:09:48
MRSHL	1.61	1.61	0.19	18:08:16
MSGYO	14.00	14.85	1.99	18:05:01
MTRKS	18.00	18.89	-1.15	18:08:01
MTRYO	7.00	7.33	-0.27	18:08:47
MZHLD	7.00	7.50	-1.96	18:09:36
NATEN	49.00	49.90	1.01	18:08:55
NETAS	73.00	73.00	1.39	18:08:01
NIBAS	18.00	18.76	0.81	18:08:32
NTGAZ	6.00	6.32	1.12	18:09:57
NTHOL	46.00	46.76	1.65	18:09:27
NUGYO	8.00	8.20	0.74	18:08:01
NUHCM	321.00	321.25	1.58	18:09:13
OBAMS	46.00	46.72	-0.81	18:09:33
OBASE	32.00	32.06	-2.02	18:08:01
ODAS	6.00	6.47	0.00	18:09:17
ODINE	104.00	104.80	-4.64	18:09:59
OFSYM	39.00	39.14	0.62	18:09:24
ONCSM	98.00	98.50	0.31	18:09:33
ONRYT	76.00	76.85	1.32	18:09:17
OPT25	41.00	41.35	0.29	17:36:41
OPX30	56.00	56.72	-0.21	16:53:33
ORCAY	9.00	9.74	1.46	18:08:10
ORGE	88.00	88.00	4.27	18:09:58
ORMA	199.00	199.30	0.15	18:05:01
OSMEN	9.00	9.21	0.55	18:08:01
OSTIM	8.00	8.41	-2.21	18:08:01
OTKAR	486.00	486.25	-0.15	18:09:40
OTTO	527.00	527.50	-3.48	18:08:01
OYAKC	19.00	19.34	-73.21	18:09:33
OYAYO	27.00	27.74	5.08	18:08:01
OYLUM	8.00	8.50	0.35	18:08:24
OYYAT	35.00	35.42	1.26	18:05:01
OZATD	91.00	91.55	2.40	18:09:54
OZGYO	5.00	5.58	0.00	18:09:31
OZKGY	12.00	12.56	-2.33	18:09:38
OZRDN	9.00	9.40	3.18	18:09:28
OZSUB	32.00	32.20	1.71	18:08:01
OZYSR	27.00	27.10	-0.51	18:09:59
PAGYO	68.00	68.05	-5.49	18:05:01
PAMEL	93.00	93.20	0.70	18:05:01
PAPIL	14.00	14.90	-1.32	18:08:52
PARSN	91.00	91.85	-0.81	18:09:27
PASEU	28.00	28.24	2.32	18:09:09
PATEK	92.00	92.65	0.76	18:08:58
PCILT	17.00	17.11	-0.06	18:08:42
PEHOL	1.00	1.73	3.59	18:09:40
PEKGY	6.00	6.01	9.87	18:08:34
PENGD	7.00	7.25	2.84	18:09:20
PENTA	15.00	15.54	2.10	18:09:24
PETKM	19.00	19.11	0.84	18:09:16
PETUN	10.00	10.94	0.37	18:09:39
PGSUS	221.00	221.60	0.54	18:09:54
PINSU	6.00	6.77	1.04	18:08:01
PKART	68.00	68.75	10.00	18:05:01
PKENT	230.00	230.60	1.72	18:08:01
PLTUR	31.00	31.16	-0.26	18:08:22
PNLSN	41.00	41.04	2.34	18:08:02
PNSUT	10.00	10.19	-0.39	18:09:02
POLHO	11.00	11.94	2.05	18:08:01
POLTK	7.15	7.15	-1.34	18:08:01
PRDGS	5.00	5.75	-1.37	18:09:20
PRKAB	29.00	29.74	1.99	18:08:03
PRKME	18.00	18.16	0.94	18:09:58
PRZMA	8.00	8.70	-0.23	18:09:06
PSDTC	82.00	82.90	-2.41	18:08:50
PSGYO	1.00	1.64	1.23	18:09:15
QNBFK	90.00	90.80	2.02	18:08:43
QNBTR	287.00	287.00	6.30	18:09:01
QTEMZ	270.00	270.00	0.30	17:07:28
QUAGR	2.00	2.97	2.41	18:09:23
RALYH	282.00	282.75	-2.50	18:09:04
RAYSG	508.00	508.00	-6.79	18:09:18
REEDR	15.00	15.57	3.94	18:09:54
RGYAS	126.00	126.60	0.40	18:09:21
RK030G10	547.00	547.14	0.08	18:10:11
RK030G15	1.18	1.18	0.12	18:10:11
RK030G20	2.42	2.42	0.17	18:10:11
RK030G25	4.37	4.37	0.21	18:10:11
RK030G30	6.53	6.53	0.25	18:10:11
RK030T10	2.71	2.71	0.15	18:10:11
RK030T15	3.60	3.60	0.17	18:10:11
RK030T20	4.53	4.53	0.19	18:10:11
RK030T25	5.11	5.11	0.21	18:10:11
RK030T30	5.01	5.01	0.23	18:10:11
RK100G10	647.00	647.00	0.21	18:10:10
RK100G15	1.52	1.52	0.31	18:10:10
RK100G20	3.34	3.34	0.41	18:10:10
RK100G25	5.84	5.84	0.51	18:10:10
RK100G30	9.51	9.51	0.62	18:10:10
RK100T10	3.02	3.02	0.27	18:10:10
RK100T15	4.23	4.23	0.35	18:10:10
RK100T20	5.57	5.57	0.43	18:10:10
RK100T25	6.01	6.01	0.51	18:10:10
RK100T30	6.40	6.40	0.59	18:10:10
RNPOL	26.00	26.90	3.14	18:08:03
RODRG	21.00	21.16	2.52	18:08:01
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	15.00	15.56	-1.83	18:08:11
RUBNS	30.00	30.58	0.33	18:09:43
RYGYO	14.00	14.89	-3.06	18:09:17
RYSAS	19.00	19.18	-2.29	18:08:16
SAFKR	65.00	65.95	-1.05	18:08:55
SAHOL	93.00	93.60	-0.64	18:09:25
SAMAT	19.00	19.02	1.98	18:09:32
SANEL	24.00	24.50	-2.00	18:05:01
SANFM	40.00	40.58	1.76	18:09:19
SANKO	24.00	24.82	0.00	18:08:50
SARKY	19.00	19.30	0.73	18:09:00
SASA	4.00	4.29	-1.61	18:09:31
SAYAS	43.00	43.50	1.12	18:09:59
SDTTR	232.00	232.40	1.66	18:09:08
SEGMN	20.00	20.84	9.92	18:09:56
SEGYO	4.00	4.55	0.00	18:09:52
SEKFK	8.00	8.12	0.37	18:09:51
SEKUR	14.00	14.04	1.23	18:05:01
SELEC	85.00	85.00	0.71	18:09:56
SELGD	48.00	48.90	9.99	17:27:18
SELVA	11.00	11.20	0.54	18:08:24
SEYKM	3.00	3.92	-1.75	18:05:01
SILVR	20.00	20.98	-1.32	18:08:01
SISE	41.00	41.36	0.10	18:09:59
SKBNK	4.00	4.59	0.22	18:09:56
SKTAS	4.00	4.76	1.06	18:08:34
SKYLP	96.00	96.55	9.97	18:08:01
SKYMD	10.00	10.95	-0.90	18:08:02
SL030KA2X	15.56	15.56	0.32	18:10:11
SL030KI1X	791.00	791.16	0.01	18:10:11
SL030KI2X	86.00	86.13	-0.09	18:10:11
SL100KA2X	20.41	20.41	0.89	18:10:10
SL100KI1X	747.00	747.05	-0.27	18:10:10
SL100KI2X	81.00	81.20	-0.66	18:10:10
SMART	30.00	30.68	6.82	18:08:44
SMRTG	39.00	39.06	-0.10	18:09:38
SNGYO	9.00	9.01	-2.49	18:09:26
SNICA	5.00	5.61	3.70	18:09:59
SNKRN	49.00	49.52	10.00	18:08:01
SNPAM	59.00	59.40	0.68	18:09:31
SODSN	105.00	105.90	-0.09	18:09:29
SOKE	15.00	15.06	1.28	18:09:49
SOKM	43.00	43.12	1.89	18:09:34
SONME	77.00	77.25	2.79	18:08:01
SRVGY	290.00	290.00	1.05	18:08:05
SUMAS	320.00	320.25	0.08	18:09:36
SUNTK	30.00	30.62	2.96	18:09:40
SURGY	41.00	41.62	0.53	18:09:36
SUWEN	28.00	28.02	-1.89	18:08:01
TABGD	149.00	149.20	1.02	18:09:17
TARKM	446.00	446.00	0.68	18:08:02
TATEN	38.00	38.94	-4.28	18:08:07
TATGD	23.00	23.04	1.50	18:09:52
TAVHL	279.00	279.25	0.18	18:09:38
TBORG	140.00	140.80	4.07	18:08:05
TCELL	92.00	92.15	-2.12	18:09:59
TCKRC	28.00	28.40	-0.70	18:09:29
TDGYO	11.00	11.96	-0.42	18:09:58
TEKTU	4.00	4.62	-0.65	18:09:51
TERA	29.00	29.66	-0.27	18:09:12
TEZOL	17.00	17.17	0.47	18:08:01
TGSAS	59.00	59.20	1.63	18:08:01
THYAO	293.00	293.50	1.56	18:09:56
TKFEN	81.00	81.45	0.37	18:08:52
TKNSA	33.00	33.20	3.81	18:09:30
TLMAN	98.00	98.40	2.71	18:08:02
TMPOL	71.00	71.10	1.14	18:08:01
TMSN	115.00	115.80	2.57	18:08:39
TNZTP	64.00	64.85	2.85	18:09:25
TOASO	206.00	206.50	-1.90	18:09:32
TRCAS	25.00	25.08	5.29	18:08:13
TRGYO	61.00	61.50	1.65	18:08:01
TRILC	18.00	18.39	-0.65	18:09:56
TSGYO	9.00	9.32	0.87	18:08:02
TSKB	12.00	12.49	-0.64	18:09:40
TSPOR	0.00	0.96	2.13	18:09:53
TTKOM	47.00	47.00	1.69	18:09:53
TTRAK	768.00	768.00	0.92	18:08:02
TUCLK	10.00	10.36	0.29	18:08:52
TUKAS	6.00	6.97	1.16	18:09:21
TUPRS	151.00	151.20	-0.79	18:09:29
TUREX	131.00	131.50	5.88	18:08:39
TURGG	511.00	511.00	0.69	17:54:43
TURSG	13.00	13.64	2.25	18:09:58
UFUK	526.00	526.00	-2.23	18:05:01
ULAS	35.00	35.88	4.00	18:08:01
ULKER	116.00	116.50	1.57	18:09:33
ULUFA	15.00	15.17	2.85	18:08:01
ULUSE	173.00	173.70	-1.19	18:09:37
ULUUN	6.00	6.54	1.40	18:09:38
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	15.00	15.38	3.50	18:10:01
USAK	11.00	11.19	1.45	18:08:15
USDTR	3.25	3.25	-0.12	18:08:01
VAKBN	23.00	23.46	1.56	18:09:56
VAKFN	1.00	1.72	1.78	18:08:02
VAKKO	87.00	87.40	-0.51	18:08:01
VANGD	20.00	20.12	2.13	18:08:01
VBTYZ	25.00	25.80	0.94	18:08:36
VERTU	39.00	39.10	-0.15	18:05:01
VERUS	273.00	273.50	-0.36	18:08:01
VESBE	17.00	17.39	0.12	18:09:16
VESTL	70.00	70.00	0.86	18:09:14
VKFYO	21.00	21.00	-0.47	18:09:32
VKGYO	2.00	2.14	-1.38	18:09:58
VKING	33.00	33.18	1.72	18:09:38
VRGYO	2.00	2.92	1.39	18:09:31
X030S	11.19	11.19	0.22	18:05:10
X100S	9.94	9.94	0.50	18:05:10
XBANA	30.78	30.78	0.91	18:05:10
XBANK	14.54	14.54	0.66	18:05:02
XBLSM	4.91	4.91	1.43	18:05:10
XELKT	498.00	498.10	0.52	18:05:10
XFINK	3.65	3.65	2.59	18:05:10
XGIDA	11.61	11.61	2.73	18:05:10
XGMYO	3.61	3.61	-0.17	18:05:10
XHARZ	89.97	89.97	0.54	18:05:10
XHOLD	9.16	9.16	0.01	18:05:10
XILTM	2.34	2.34	-1.52	18:05:10
XINSA	11.88	11.88	0.86	18:05:10
XKAGT	5.45	5.45	1.16	18:05:10
XKMYA	11.83	11.83	-0.37	18:05:10
XKOBI	24.96	24.96	1.28	18:05:10
XKURY	8.38	8.38	0.48	18:05:10
XMADN	7.15	7.15	1.95	18:05:10
XMANA	16.89	16.89	-0.27	18:05:10
XMESY	21.10	21.10	0.11	18:05:10
XOSBRV	0.00	0.04	0.00	18:10:00
XOSBSV	0.00	0.03	0.00	15:06:07
XOSBTV	0.00	0.42	0.00	18:10:00
XOSBUV	0.00	0.22	0.00	18:10:00
XOSBVV	0.00	0.36	0.00	18:10:00
XOSQBV	0.00	0.10	0.00	18:10:00
XOSQFV	0.00	0.12	0.00	18:10:00
XOSQGV	0.00	0.10	0.00	18:10:00
XSADA	63.74	63.74	-1.24	18:05:10
XSANK	17.53	17.53	1.24	18:05:10
XSANT	10.54	10.54	-0.06	18:05:10
XSBAL	9.29	9.29	0.17	18:05:10
XSBUR	15.05	15.05	-0.46	18:05:10
XSDNZ	7.87	7.87	1.37	18:05:10
XSGRT	58.34	58.34	2.24	18:05:10
XSIST	13.08	13.08	0.56	18:05:10
XSIZM	14.97	14.97	0.89	18:05:10
XSKAY	31.39	31.39	2.02	18:05:10
XSKOC	25.05	25.05	-0.26	18:05:10
XSKON	9.14	9.14	1.19	18:05:10
XSPOR	3.22	3.22	1.95	18:05:10
XSTKR	43.70	43.70	1.44	18:05:10
XTAST	13.33	13.33	2.23	18:05:10
XTCRT	24.75	24.75	1.06	18:05:10
XTEKS	3.73	3.73	1.38	18:05:10
XTKJS	20.16	20.16	1.27	18:05:10
XTM25	13.95	13.95	0.26	18:05:02
XTMTU	10.77	10.77	0.56	18:05:10
XTRZM	1.33	1.33	1.71	18:05:10
XTUMY	35.30	35.30	0.86	18:05:10
XU030	10.94	10.94	0.22	18:05:02
XU050	8.79	8.79	0.42	18:05:10
XU100	9.94	9.94	0.50	18:05:02
XUHIZ	9.58	9.58	0.78	18:05:10
XULAS	34.87	34.87	1.22	18:05:10
XUMAL	11.79	11.79	0.34	18:05:10
XUSIN	13.14	13.14	0.61	18:05:02
XUSRD	13.66	13.66	0.46	18:05:10
XUTEK	13.91	13.91	1.18	18:05:10
XUTUM	11.48	11.48	0.59	18:05:10
XYLDZ	10.75	10.75	0.56	18:05:10
XYORT	3.45	3.45	1.28	18:05:10
XYUZO	17.57	17.57	1.28	18:05:10
YAPRK	480.00	480.00	1.21	18:09:28
YATAS	28.00	28.02	0.14	18:09:55
YAYLA	20.00	20.18	5.65	18:09:58
YBTAS	105.00	105.00	1.94	12:55:12
YEOTK	52.00	52.00	1.07	18:09:56
YESIL	2.00	2.40	9.59	18:09:20
YGGYO	66.00	66.25	4.00	18:08:25
YGYO	11.00	11.30	2.45	18:09:44
YIGIT	35.00	35.90	-1.75	18:09:56
YKBNK	30.00	30.50	0.39	18:09:52
YKSLN	7.00	7.44	0.27	18:08:01
YONGA	66.00	66.30	0.45	18:08:01
YUNSA	6.00	6.62	1.38	18:08:04
YYAPI	7.00	7.52	6.21	18:09:36
YYLGD	10.00	10.52	1.25	18:09:38
Z30EA	133.00	133.30	0.30	18:05:01
Z30KE	101.00	101.30	0.60	18:05:01
Z30KP	141.00	141.20	0.21	18:05:01
ZEDUR	8.00	8.19	0.24	18:08:01
ZELOT	99.00	99.04	1.54	18:05:01
ZGOLD	329.00	329.40	0.21	18:09:31
ZOREN	4.00	4.36	-0.91	18:09:28
ZPBDL	153.00	153.05	0.00	16:03:53
ZPLIB	164.00	164.80	0.61	18:05:01
ZPT10	70.00	70.46	1.50	18:05:01
ZPX30	143.00	143.10	0.07	18:08:01
ZRE20	112.00	112.95	0.22	18:05:01
ZRGYO	14.00	14.35	2.65	18:09:57
ZSR25	36.00	36.49	0.41	18:05:01
ZTM25	140.00	140.60	0.46	18:05:01

Hisse Senetleri

Endeksler

Ekonomik Takvim