Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	23.00	23.58	0.08	18:08:18
ACSEL	107.00	107.90	1.41	18:08:55
ADEL	40.00	40.02	0.15	18:05:19
ADESE	1.00	1.93	2.12	18:09:08
ADGYO	31.00	31.22	-0.13	18:08:15
AEFES	217.00	217.50	2.11	18:08:27
AFYON	16.00	16.00	-2.44	18:09:58
AGESA	117.00	117.70	4.16	18:08:12
AGHOL	338.00	338.50	2.03	18:08:59
AGROT	12.00	12.00	-0.08	18:09:11
AGYO	8.00	8.21	1.23	18:09:09
AHGAZ	19.00	19.67	0.31	18:08:37
AHSGY	19.00	19.08	-0.57	18:09:30
AKBNK	55.00	55.40	2.78	18:09:30
AKCNS	164.00	164.20	1.80	18:09:13
AKENR	12.00	12.52	-1.42	18:08:56
AKFGY	2.00	2.11	2.93	18:08:25
AKFYE	18.00	18.17	2.66	18:09:05
AKGRT	5.00	5.88	1.91	18:09:06
AKMGY	216.00	216.40	-1.14	18:05:19
AKSA	8.00	8.69	1.05	18:08:01
AKSEN	33.00	33.28	-0.66	18:08:32
AKSGY	6.00	6.78	1.80	18:08:12
AKSUE	11.00	11.48	-0.78	18:08:53
AKYHO	2.00	2.73	0.37	18:09:17
ALARK	94.00	94.45	1.61	18:09:19
ALBRK	5.00	5.80	-0.68	18:08:01
ALCAR	971.00	971.50	0.31	18:08:01
ALCTL	126.00	126.50	2.85	18:08:01
ALFAS	54.00	54.15	1.79	18:08:01
ALGYO	18.00	18.99	1.55	18:08:31
ALKA	25.00	25.80	0.39	18:05:19
ALKIM	31.00	31.90	0.13	18:09:25
ALKLC	27.00	27.22	1.11	18:09:08
ALMAD	7.00	7.82	2.36	18:08:24
ALTNY	90.00	90.00	-2.60	18:09:56
ALVES	32.00	32.04	2.04	18:09:00
ANELE	13.00	13.33	-0.97	18:08:50
ANGEN	13.00	13.73	-0.58	18:09:23
ANHYT	90.00	90.60	4.86	18:08:47
ANSGR	85.00	85.90	2.81	18:08:24
APBDL	22.00	22.24	0.63	17:49:12
APLIB	35.00	35.28	0.60	16:54:57
APX30	25.00	25.22	1.49	18:05:19
ARASE	52.00	52.70	0.00	18:08:59
ARCLK	137.00	137.40	0.15	18:08:27
ARDYZ	34.00	34.14	1.25	18:08:03
ARENA	27.00	27.66	-0.72	18:08:31
ARSAN	22.00	22.10	0.09	18:08:01
ARTMS	36.00	36.26	-9.98	18:09:25
ARZUM	42.00	42.26	0.14	18:09:15
ASELS	68.00	68.35	0.51	18:09:22
ASGYO	11.00	11.28	5.22	18:09:03
ASTOR	97.00	97.15	4.91	18:09:58
ASUZU	65.00	65.30	0.77	18:08:28
ATAGY	11.00	11.55	0.70	18:08:02
ATAKP	49.00	49.00	0.08	18:05:19
ATATP	104.00	104.30	6.86	18:09:51
ATEKS	173.00	173.00	6.79	18:08:01
ATLAS	6.00	6.30	-1.41	18:08:55
ATSYH	39.00	39.80	3.16	18:08:01
AVGYO	10.00	10.40	-1.05	18:08:58
AVHOL	41.00	41.86	5.92	18:08:01
AVOD	2.00	2.75	1.48	18:08:50
AVPGY	51.00	51.40	5.03	18:08:43
AVTUR	10.00	10.96	0.09	18:05:19
AYCES	497.00	497.00	0.66	18:05:19
AYDEM	25.00	25.24	1.20	18:08:01
AYEN	29.00	29.52	2.22	18:08:01
AYES	9.00	9.50	0.21	18:08:01
AYGAZ	167.00	167.30	2.64	18:05:19
AZTEK	47.00	47.58	0.38	18:09:31
BAGFS	21.00	21.04	4.16	18:08:01
BAHKM	41.00	41.50	0.83	18:08:12
BAKAB	41.00	41.98	-1.22	18:08:01
BALAT	46.00	46.00	-1.33	18:09:30
BANVT	358.00	358.50	-2.85	18:08:57
BARMA	16.00	16.79	0.42	18:08:25
BASCM	12.00	12.35	2.40	18:08:02
BASGZ	27.00	27.38	1.56	18:09:24
BAYRK	18.00	18.75	0.86	18:09:52
BEGYO	3.00	3.91	0.26	18:08:42
BERA	14.00	14.30	2.80	18:09:57
BEYAZ	26.00	26.36	1.00	18:09:55
BFREN	760.00	760.50	1.81	18:09:53
BIENY	31.00	31.30	2.96	18:08:01
BIGCH	28.00	28.70	1.13	18:08:01
BIMAS	475.00	475.25	0.80	18:09:54
BINBN	105.00	105.90	3.62	18:09:56
BINHO	287.00	287.25	2.22	18:08:28
BIOEN	18.00	18.65	1.63	18:09:55
BIZIM	28.00	28.20	1.59	18:08:34
BJKAS	4.00	4.34	0.93	18:09:05
BLCYT	18.00	18.50	-1.60	18:05:19
BMSCH	30.00	30.16	5.16	18:08:25
BMSTL	55.00	55.05	0.82	18:09:24
BNTAS	10.00	10.34	-0.10	18:08:27
BOBET	20.00	20.60	1.38	18:08:58
BORLS	49.00	49.28	3.88	18:08:13
BORSK	22.00	22.06	1.47	18:08:14
BOSSA	6.00	6.24	2.97	18:09:24
BRISA	90.00	90.20	-0.50	18:08:09
BRKO	8.00	8.51	1.31	18:09:30
BRKSN	23.00	23.54	-1.26	18:08:56
BRKVY	50.00	50.15	3.62	18:08:54
BRLSM	15.00	15.87	1.21	18:08:22
BRMEN	6.00	6.28	9.98	18:05:19
BRSAN	465.00	465.00	-0.11	18:08:58
BRYAT	1.97	1.97	0.82	18:08:56
BSOKE	49.00	49.98	-0.04	18:08:05
BTCIM	138.00	138.70	0.87	18:09:23
BUCIM	7.00	7.08	1.29	18:08:56
BURCE	202.00	202.90	-1.60	18:08:12
BURVA	126.00	126.10	0.24	18:08:51
BVSAN	93.00	93.00	1.14	18:08:01
BYDNR	20.00	20.62	3.62	18:08:38
CANTE	1.00	1.52	-0.65	18:08:32
CASA	79.00	79.80	0.38	18:08:01
CATES	37.00	37.04	2.32	18:09:30
CCOLA	46.00	46.98	0.21	18:09:31
CELHA	22.00	22.92	-0.61	18:05:19
CEMAS	3.00	3.24	2.86	18:09:56
CEMTS	8.00	8.62	0.47	18:05:19
CEMZY	9.00	9.74	-0.31	18:09:57
CEOEM	45.00	45.18	-10.00	18:09:57
CIMSA	38.00	38.32	-0.31	18:09:27
CLEBI	2.14	2.14	2.49	18:08:52
CMBTN	2.38	2.38	2.72	18:08:01
CMENT	385.00	385.00	0.39	18:05:19
CONSE	2.00	2.55	0.79	18:08:01
COSMO	113.00	113.40	-2.66	18:09:09
CRDFA	5.00	5.80	-0.34	18:05:19
CRFSA	102.00	102.80	-0.68	18:08:48
CUSAN	20.00	20.12	-1.08	18:05:19
CVKMD	299.00	299.75	2.48	18:08:51
CWENE	187.00	187.90	3.19	18:08:39
DAGHL	16.00	16.61	0.91	18:05:19
DAGI	13.00	13.13	3.88	18:05:19
DAPGM	5.00	5.43	0.74	18:09:51
DARDL	5.00	5.03	0.40	18:08:13
DCTTR	23.00	23.74	1.89	18:05:19
DENGE	2.00	2.89	-1.03	18:08:49
DERHL	12.00	12.00	1.10	18:09:54
DERIM	32.00	32.42	4.18	18:05:19
DESA	21.00	21.44	2.98	18:09:11
DESPC	51.00	51.55	-3.37	18:09:29
DEVA	69.00	69.95	2.64	18:09:00
DGATE	42.00	42.12	0.29	18:08:59
DGGYO	40.00	40.00	-1.77	18:09:57
DGNMO	9.00	9.12	-0.33	18:09:55
DIRIT	18.00	18.75	0.00	18:08:01
DITAS	15.00	15.27	1.19	18:08:42
DMRGD	10.00	10.95	1.20	18:08:01
DMSAS	7.00	7.97	-9.94	18:09:14
DNISI	25.00	25.94	3.51	18:08:28
DOAS	206.00	206.90	0.58	18:08:33
DOBUR	170.00	170.50	-0.64	18:08:46
DOCO	5.63	5.63	9.96	17:57:18
DOFER	31.00	31.68	1.02	18:09:18
DOGUB	20.00	20.68	0.68	18:08:01
DOHOL	13.00	13.71	2.31	18:09:59
DOKTA	22.00	22.92	1.78	18:05:19
DURDO	19.00	19.50	-3.27	18:09:26
DURKN	13.00	13.13	0.23	18:08:20
DYOBY	19.00	19.55	-2.25	18:08:01
DZGYO	10.00	10.08	2.34	18:09:21
EBEBK	47.00	47.08	-0.72	18:08:57
ECILC	42.00	42.72	0.90	18:08:45
ECZYT	194.00	194.20	2.00	18:09:05
EDATA	13.00	13.40	0.37	18:05:19
EDIP	23.00	23.50	0.86	18:08:45
EFORC	38.00	38.34	0.63	18:09:04
EGEEN	11.05	11.05	0.82	18:09:08
EGEPO	21.00	21.84	1.68	18:08:01
EGGUB	58.00	58.55	1.21	18:08:01
EGPRO	157.00	157.50	-1.13	18:08:01
EGSER	3.00	3.53	0.00	18:09:58
EKGYO	11.00	11.64	1.13	18:09:21
EKIZ	58.00	58.00	-0.17	18:05:19
EKOS	26.00	26.12	5.24	18:09:57
EKSUN	5.00	5.58	0.54	18:09:15
ELITE	35.00	35.48	-0.78	18:08:01
EMKEL	14.00	14.94	2.61	18:08:01
EMNIS	242.00	242.00	-2.85	18:09:55
ENERY	270.00	270.75	0.37	18:08:47
ENJSA	57.00	57.75	-1.28	18:09:59
ENKAI	54.00	54.90	0.64	18:09:07
ENSRI	18.00	18.82	-0.42	18:05:19
ENTRA	8.00	8.14	0.25	18:09:22
EPLAS	5.00	5.10	-0.78	18:09:54
ERBOS	189.00	189.80	0.26	18:08:01
ERCB	93.00	93.00	7.76	18:09:17
EREGL	51.00	51.10	2.10	18:09:29
ERSU	18.00	18.14	1.91	18:08:01
ESCAR	372.00	372.25	-0.07	18:09:31
ESCOM	54.00	54.70	2.15	18:09:27
ESEN	19.00	19.98	2.72	18:08:01
ETILR	34.00	34.58	3.22	18:09:30
ETYAT	10.00	10.83	-1.19	18:09:29
EUHOL	8.00	8.30	4.67	18:09:18
EUKYO	11.00	11.55	0.00	18:05:19
EUPWR	34.00	34.18	0.89	18:08:52
EUREN	11.00	11.85	1.63	18:09:14
EUYO	9.00	9.84	-0.10	18:05:19
EYGYO	7.00	7.51	1.08	18:08:01
FADE	15.00	15.39	-0.71	18:08:51
FENER	104.00	104.90	6.01	18:08:45
FLAP	9.00	9.22	0.33	18:09:21
FMIZP	310.00	310.50	-1.11	18:08:07
FONET	17.00	17.86	0.45	18:08:57
FORMT	5.00	5.96	3.83	18:09:59
FORTE	47.00	47.22	-0.25	18:08:01
FRIGO	8.00	8.70	4.69	18:08:42
FROTO	1.12	1.12	1.55	18:09:59
FZLGY	18.00	18.60	-2.00	18:05:19
GARAN	113.00	113.80	0.26	18:09:30
GARFA	19.00	19.49	1.78	18:08:01
GEDIK	7.00	7.34	0.55	18:05:19
GEDZA	19.00	19.34	1.90	18:08:01
GENIL	97.00	97.15	5.08	18:08:54
GENTS	7.00	7.64	1.06	18:08:38
GEREL	10.00	10.04	0.60	18:08:14
GESAN	48.00	48.90	7.95	18:09:58
GIPTA	28.00	28.22	-1.33	18:08:53
GLBMD	10.00	10.75	1.03	18:08:01
GLCVY	47.00	47.66	1.62	18:08:01
GLDTR	251.00	251.70	-1.41	18:08:01
GLRYH	11.00	11.51	1.14	18:08:01
GLYHO	16.00	16.19	2.27	18:08:13
GMSTR	213.00	213.10	-1.41	18:08:28
GMTAS	9.00	9.25	-2.63	18:08:38
GOKNR	25.00	25.20	5.00	18:09:21
GOLTS	429.00	429.50	5.53	18:09:01
GOODY	16.00	16.51	1.98	18:09:28
GOZDE	25.00	25.84	2.38	18:08:30
GRNYO	9.00	9.50	-0.73	18:09:57
GRSEL	164.00	164.00	9.48	18:09:05
GRTHO	119.00	119.00	0.85	18:08:01
GSDDE	7.00	7.83	-0.25	18:08:01
GSDHO	3.00	3.86	1.85	18:08:07
GSRAY	6.00	6.94	2.36	18:09:55
GUBRF	212.00	212.00	0.28	18:09:56
GUNDG	48.00	48.36	1.85	18:08:01
GWIND	24.00	24.40	1.67	18:08:57
GZNMI	51.00	51.50	4.08	18:05:19
HALKB	16.00	16.07	1.39	18:09:56
HALKS	854.00	854.80	1.22	18:05:20
HATEK	11.00	11.99	4.99	18:09:58
HATSN	45.00	45.74	-0.35	18:08:38
HDFGS	1.00	1.42	1.43	18:08:21
HEDEF	3.00	3.01	0.33	18:05:19
HEKTS	3.00	3.41	1.49	18:09:30
HKTM	15.00	15.44	0.19	18:05:19
HLGYO	2.00	2.42	4.76	18:08:56
HOROZ	58.00	58.85	0.09	18:09:55
HRKET	70.00	70.00	1.52	18:08:13
HTTBT	81.00	81.30	0.25	18:08:37
HUBVC	8.00	8.08	1.38	18:08:01
HUNER	3.00	3.19	1.27	18:08:01
HURGZ	4.00	4.11	4.31	18:09:55
ICBCT	14.00	14.13	2.10	18:08:04
ICUGS	25.00	25.90	-0.38	18:09:14
IDGYO	2.00	2.68	-2.55	18:09:59
IEYHO	8.00	8.85	9.94	18:08:02
IHAAS	18.00	18.60	-2.11	18:09:09
IHEVA	2.00	2.27	-5.42	18:05:19
IHGZT	1.00	1.31	-5.76	18:09:54
IHLAS	1.00	1.82	0.00	18:09:55
IHLGM	1.00	1.53	-10.00	18:09:56
IHYAY	4.00	4.68	-1.68	18:08:01
IMASM	2.00	2.67	0.38	18:08:45
INDES	6.00	6.92	2.82	18:09:25
INFO	8.00	8.60	2.87	18:08:01
INGRM	457.00	457.00	6.96	18:09:07
INTEK	492.00	492.00	1.86	18:08:34
INTEM	237.00	237.20	9.97	18:05:19
INVEO	7.00	7.37	1.38	18:08:33
INVES	316.00	316.50	0.16	18:05:19
IPEKE	37.00	37.30	0.48	18:08:20
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	114.00	114.50	0.88	18:09:54
ISCTR	12.00	12.65	0.48	18:09:53
ISDMR	36.00	36.48	1.00	18:08:02
ISFIN	11.00	11.12	0.82	18:09:26
ISGLK	336.00	336.50	-1.32	17:52:24
ISGSY	34.00	34.78	-4.50	18:09:19
ISGYO	19.00	19.04	6.31	18:08:47
ISIST	22.19	22.19	1.40	18:05:20
ISKPL	17.00	17.12	2.21	18:08:01
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	36.00	36.60	1.33	18:09:31
ISSEN	8.00	8.97	0.90	18:08:21
ISYAT	8.00	8.74	3.31	18:09:30
IZENR	20.00	20.50	4.38	18:09:58
IZFAS	62.00	62.15	0.49	18:09:18
IZINV	45.00	45.26	1.43	18:08:01
IZMDC	5.00	5.30	0.76	18:08:02
JANTS	27.00	27.04	1.35	18:08:01
KAPLM	207.00	207.00	0.19	18:09:58
KAREL	8.00	8.68	-1.36	18:09:19
KARSN	13.00	13.39	-0.59	18:09:56
KARTN	86.00	86.00	3.99	18:08:01
KARYE	28.00	28.58	-1.45	18:08:43
KATMR	2.00	2.02	-0.49	18:09:07
KAYSE	18.00	18.85	1.56	18:08:53
KBORU	83.00	83.55	0.60	18:09:55
KCAER	37.00	37.74	2.11	18:08:04
KCHOL	185.00	185.00	1.15	18:09:30
KENT	753.00	753.00	2.03	18:08:44
KERVN	2.00	2.43	7.05	18:09:27
KERVT	13.00	13.39	0.15	18:09:22
KFEIN	89.00	89.10	-2.99	18:09:55
KGYO	44.00	44.20	3.85	18:08:01
KIMMR	9.00	9.58	2.57	18:09:23
KLGYO	4.00	4.14	5.34	18:05:19
KLKIM	35.00	35.16	1.91	18:08:17
KLMSN	24.00	24.46	1.92	18:05:19
KLNMA	14.00	14.84	0.20	18:05:19
KLRHO	28.00	28.26	-0.21	18:05:19
KLSER	33.00	33.22	0.36	18:09:18
KLSYN	5.00	5.41	4.04	18:08:01
KMPUR	17.00	17.29	0.99	18:08:21
KNFRT	9.00	9.99	1.32	18:09:26
KOCMT	15.00	15.17	2.50	18:09:58
KONKA	39.00	39.68	1.22	18:08:01
KONTR	48.00	48.40	1.21	18:08:58
KONYA	6.66	6.66	0.49	18:09:04
KOPOL	31.00	31.14	0.45	18:09:19
KORDS	71.00	71.40	0.71	18:08:32
KOTON	18.00	18.90	3.79	18:08:34
KOZAA	64.00	64.00	1.43	18:08:31
KOZAL	20.00	20.00	2.04	18:09:32
KRDMA	21.00	21.34	0.57	18:08:51
KRDMB	19.00	19.34	1.63	18:08:01
KRDMD	26.00	26.32	1.54	18:09:16
KRGYO	40.00	40.00	-0.50	18:08:01
KRONT	22.00	22.34	3.81	18:05:19
KRPLS	7.00	7.06	0.14	18:09:20
KRSTL	5.00	5.87	0.86	18:08:01
KRTEK	31.00	31.16	9.95	18:09:59
KRVGD	2.00	2.19	-0.45	18:08:42
KSTUR	3.17	3.17	2.59	18:05:19
KTLEV	56.00	56.50	-0.96	18:09:31
KTSKR	64.00	64.05	1.18	18:08:42
KUTPO	72.00	72.40	0.35	18:09:30
KUVVA	42.00	42.02	2.49	18:08:27
KUYAS	68.00	68.80	3.77	18:08:39
KZBGY	29.00	29.80	-1.59	18:09:06
KZGYO	24.00	24.30	2.10	18:09:26
LIDER	119.00	119.90	0.50	18:08:57
LIDFA	2.00	2.94	2.08	18:08:01
LILAK	27.00	27.28	6.65	18:09:58
LINK	507.00	507.00	2.79	18:05:19
LKMNH	17.00	17.30	0.87	18:08:01
LMKDC	26.00	26.06	0.54	18:09:55
LOGO	117.00	117.90	1.73	18:09:07
LRSHO	2.00	2.02	-0.98	18:08:57
LUKSK	84.00	84.60	0.77	18:05:19
LYDHO	88.00	88.55	-2.96	18:08:18
LYDYE	9.02	9.02	-0.55	18:08:15
MAALT	869.00	869.00	1.05	18:09:32
MACKO	90.00	90.00	0.22	18:05:19
MAGEN	19.00	19.99	3.20	18:09:17
MAKIM	24.00	24.90	-0.72	18:08:01
MAKTK	5.00	5.85	1.74	18:08:52
MANAS	16.00	16.57	0.42	18:08:36
MARBL	12.00	12.17	0.91	18:08:20
MARKA	62.00	62.75	-0.40	18:09:14
MARTI	3.00	3.51	4.15	18:09:09
MAVI	80.00	80.75	1.83	18:09:57
MEDTR	51.00	51.50	-2.09	18:08:39
MEGAP	2.00	2.43	0.00	18:05:19
MEGMT	31.00	31.34	0.58	18:08:01
MEKAG	41.00	41.62	1.36	18:05:19
MEPET	9.00	9.22	1.43	18:08:37
MERCN	13.00	13.39	-2.26	18:09:17
MERIT	203.00	203.40	-0.29	18:08:40
MERKO	17.00	17.71	10.00	18:09:28
METRO	2.00	2.28	1.79	18:08:01
METUR	14.00	14.92	1.98	18:08:53
MGROS	470.00	470.00	3.64	18:09:10
MHRGY	4.00	4.54	2.25	18:09:56
MIATK	44.00	44.36	0.82	18:08:47
MMCAS	19.00	19.98	1.94	18:09:21
MNDRS	11.00	11.71	2.09	18:09:12
MNDTR	5.00	5.58	0.90	18:09:25
MOBTL	4.00	4.11	1.48	18:09:56
MOGAN	10.00	10.11	1.51	18:08:51
MPARK	376.00	376.50	1.28	18:09:53
MRGYO	4.00	4.57	2.70	18:09:07
MRSHL	1.56	1.56	0.32	18:08:03
MSGYO	14.00	14.85	1.57	18:08:49
MTRKS	43.00	43.62	2.49	18:08:01
MTRYO	7.00	7.11	0.28	18:08:44
MZHLD	6.00	6.55	1.87	18:09:16
NATEN	52.00	52.85	2.22	18:08:03
NETAS	70.00	70.60	1.66	18:09:11
NIBAS	19.00	19.18	-0.36	18:08:01
NTGAZ	4.00	4.73	0.64	18:08:50
NTHOL	48.00	48.84	1.54	18:09:19
NUGYO	7.00	7.86	2.34	18:09:28
NUHCM	284.00	284.00	4.60	18:05:19
OBAMS	38.00	38.44	2.51	18:08:54
OBASE	30.00	30.74	0.13	18:09:28
ODAS	6.00	6.29	0.48	18:09:12
ODINE	97.00	97.30	0.31	18:09:28
OFSYM	36.00	36.12	0.89	18:05:19
ONCSM	95.00	95.50	1.06	18:09:54
ONRYT	74.00	74.90	-0.33	18:08:27
OPT25	38.00	38.97	0.33	17:37:30
OPX30	53.00	53.68	1.05	16:03:45
ORCAY	8.00	8.84	0.45	18:08:41
ORGE	78.00	78.05	-0.06	18:08:33
ORMA	210.00	210.00	2.44	18:09:28
OSMEN	8.00	8.58	3.25	18:08:01
OSTIM	7.00	7.21	-1.90	18:08:26
OTKAR	449.00	449.75	1.81	18:09:29
OTTO	440.00	440.00	-1.23	18:05:19
OYAKC	64.00	64.45	1.02	18:08:38
OYAYO	26.00	26.26	0.31	18:05:19
OYLUM	8.00	8.41	-3.44	18:09:24
OYYAT	37.00	37.48	1.35	18:09:25
OZATD	80.00	80.05	5.05	18:09:26
OZGYO	5.00	5.29	1.93	18:08:01
OZKGY	11.00	11.60	4.79	18:09:55
OZRDN	7.00	7.95	0.13	18:05:19
OZSUB	28.00	28.98	5.00	18:09:21
OZYSR	25.00	25.10	-0.71	18:08:52
PAGYO	64.00	64.40	1.18	18:08:50
PAMEL	91.00	91.05	0.05	18:08:01
PAPIL	61.00	61.25	-1.69	18:09:29
PARSN	81.00	81.90	2.18	18:08:02
PASEU	24.00	24.30	-0.74	18:08:34
PATEK	90.00	90.90	3.53	18:09:04
PCILT	20.00	20.62	2.28	18:09:09
PEHOL	1.00	1.65	-2.37	18:08:38
PEKGY	4.00	4.34	3.83	18:08:33
PENGD	6.00	6.23	0.48	18:09:59
PENTA	14.00	14.70	0.75	18:08:01
PETKM	18.00	18.42	1.04	18:08:56
PETUN	10.00	10.80	0.00	18:08:14
PGSUS	234.00	234.80	-1.34	18:09:26
PINSU	6.00	6.63	2.00	18:08:02
PKART	61.00	61.80	0.41	18:08:01
PKENT	249.00	249.70	2.93	18:09:31
PLTUR	26.00	26.00	2.20	18:08:01
PNLSN	39.00	39.70	2.64	18:05:19
PNSUT	10.00	10.12	2.22	18:08:01
POLHO	10.00	10.26	1.58	18:09:11
POLTK	6.16	6.16	1.15	18:05:19
PRDGS	5.00	5.83	10.00	18:09:26
PRKAB	29.00	29.12	0.69	18:08:40
PRKME	17.00	17.60	2.56	18:08:37
PRZMA	35.00	35.04	0.06	18:08:01
PSDTC	77.00	77.75	0.13	18:08:01
PSGYO	1.00	1.42	2.90	18:09:26
QNBFL	93.00	93.85	2.57	18:08:02
QNBTR	288.00	288.00	2.13	18:09:31
QTEMZ	269.00	269.90	2.04	18:05:19
QUAGR	2.00	2.55	0.39	18:09:29
RALYH	280.00	280.00	4.09	18:08:21
RAYSG	394.00	394.00	2.27	18:09:20
REEDR	14.00	14.52	-3.14	18:09:57
RGYAS	113.00	113.30	2.91	18:08:45
RK030G10	536.00	536.90	0.46	18:10:10
RK030G15	1.15	1.15	0.70	18:10:10
RK030G20	2.33	2.33	0.93	18:10:10
RK030G25	4.17	4.17	1.16	18:10:10
RK030G30	6.18	6.18	1.39	18:10:10
RK030T10	2.62	2.62	0.54	18:10:10
RK030T15	3.46	3.46	0.75	18:10:10
RK030T20	4.34	4.34	0.96	18:10:10
RK030T25	4.87	4.87	1.17	18:10:10
RK030T30	4.76	4.76	1.38	18:10:10
RK100G10	632.00	632.94	0.51	18:10:11
RK100G15	1.47	1.47	0.77	18:10:11
RK100G20	3.20	3.20	1.03	18:10:11
RK100G25	5.54	5.54	1.28	18:10:11
RK100G30	8.92	8.92	1.54	18:10:11
RK100T10	2.91	2.91	0.58	18:10:11
RK100T15	4.06	4.06	0.82	18:10:11
RK100T20	5.31	5.31	1.05	18:10:11
RK100T25	5.70	5.70	1.28	18:10:11
RK100T30	6.03	6.03	1.52	18:10:11
RNPOL	25.00	25.66	3.05	18:08:01
RODRG	20.00	20.40	3.45	18:08:01
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	16.00	16.76	-0.77	18:09:27
RUBNS	25.00	25.98	1.25	18:08:01
RYGYO	13.00	13.21	5.09	18:09:08
RYSAS	17.00	17.19	9.98	18:05:19
SAFKR	60.00	60.50	2.46	18:09:13
SAHOL	86.00	86.95	1.87	18:09:54
SAMAT	18.00	18.05	0.45	18:05:19
SANEL	22.00	22.62	-0.35	18:05:19
SANFM	32.00	32.98	0.24	18:08:38
SANKO	25.00	25.40	4.61	18:05:19
SARKY	20.00	20.02	0.00	18:09:58
SASA	3.00	3.84	0.79	18:09:58
SAYAS	44.00	44.06	0.27	18:08:35
SDTTR	236.00	236.30	-0.51	18:08:28
SEGMN	18.00	18.58	0.22	18:09:55
SEGYO	4.00	4.37	5.81	18:09:55
SEKFK	7.00	7.52	0.27	18:08:53
SEKUR	12.00	12.85	0.31	18:08:01
SELEC	76.00	76.20	7.17	18:08:02
SELGD	46.00	46.42	-0.73	18:05:19
SELVA	10.00	10.14	0.40	18:08:38
SEYKM	3.00	3.89	-2.75	18:09:15
SILVR	21.00	21.50	-3.24	18:08:38
SISE	41.00	41.14	1.78	18:09:56
SKBNK	4.00	4.24	-0.47	18:09:56
SKTAS	4.00	4.58	2.00	18:08:01
SKYLP	88.00	88.25	1.73	18:08:45
SKYMD	10.00	10.38	6.35	18:09:10
SL030KA2X	14.53	14.53	2.35	18:10:10
SL030KI1X	793.00	793.82	-1.01	18:10:10
SL030KI2X	89.00	89.15	-2.13	18:10:10
SL100KA2X	18.85	18.85	2.47	18:10:11
SL100KI1X	752.00	752.95	-1.06	18:10:11
SL100KI2X	84.00	84.75	-2.24	18:10:11
SMART	29.00	29.84	0.40	18:08:30
SMRTG	39.00	39.24	2.24	18:09:05
SNGYO	8.00	8.63	-1.37	18:08:40
SNICA	5.00	5.29	-5.37	18:09:55
SNKRN	49.00	49.78	-5.00	18:09:59
SNPAM	60.00	60.80	-0.08	18:09:07
SODSN	114.00	114.00	1.60	18:08:01
SOKE	14.00	14.75	0.34	18:08:18
SOKM	39.00	39.38	0.66	18:09:23
SONME	75.00	75.00	0.67	18:09:30
SRVGY	268.00	268.25	0.28	18:08:47
SUMAS	315.00	315.00	-0.24	18:08:01
SUNTK	26.00	26.92	3.54	18:08:57
SURGY	58.00	58.30	-8.91	18:09:51
SUWEN	26.00	26.42	0.76	18:05:19
TABGD	144.00	144.00	2.27	18:09:06
TARKM	457.00	457.50	4.33	18:08:42
TATEN	35.00	35.10	1.56	18:05:19
TATGD	22.00	22.76	-0.09	18:08:01
TAVHL	254.00	254.50	3.79	18:09:56
TBORG	130.00	130.10	-0.76	18:09:28
TCELL	96.00	96.00	1.32	18:09:56
TCKRC	24.00	24.08	0.84	18:09:19
TDGYO	12.00	12.89	2.06	18:09:22
TEKTU	4.00	4.53	2.03	18:08:23
TERA	25.00	25.40	0.40	18:08:22
TEZOL	18.00	18.60	2.14	18:08:36
TGSAS	57.00	57.45	1.14	18:05:19
THYAO	286.00	286.50	0.97	18:09:59
TKFEN	79.00	79.65	3.78	18:09:24
TKNSA	27.00	27.00	2.43	18:08:01
TLMAN	101.00	101.40	5.57	18:09:58
TMPOL	66.00	66.00	0.08	18:05:19
TMSN	113.00	113.80	2.25	18:08:07
TNZTP	63.00	63.20	4.03	18:08:01
TOASO	195.00	195.60	1.03	18:09:27
TRCAS	22.00	22.16	-0.18	18:08:50
TRGYO	54.00	54.50	4.81	18:08:07
TRILC	19.00	19.89	1.12	18:09:54
TSGYO	9.00	9.54	0.00	18:09:28
TSKB	12.00	12.16	-2.49	18:08:01
TSPOR	0.00	0.90	2.27	18:09:58
TTKOM	45.00	45.84	1.28	18:08:41
TTRAK	779.00	779.00	3.45	18:09:15
TUCLK	10.00	10.25	0.49	18:08:01
TUKAS	6.00	6.60	0.61	18:09:07
TUPRS	147.00	147.90	1.16	18:09:51
TUREX	97.00	97.15	1.20	18:05:19
TURGG	488.00	488.00	2.41	18:08:45
TURSG	13.00	13.16	1.86	18:09:32
UFUK	490.00	490.00	-2.20	18:05:19
ULAS	27.00	27.16	1.88	18:05:19
ULKER	107.00	107.90	-0.37	18:09:58
ULUFA	14.00	14.03	4.70	18:09:29
ULUSE	171.00	171.00	1.24	18:05:19
ULUUN	6.00	6.25	0.48	18:09:58
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	13.00	13.45	0.37	18:08:01
USAK	11.00	11.03	0.46	18:08:13
USDTR	3.22	3.22	0.03	17:59:45
VAKBN	24.00	24.04	2.39	18:09:19
VAKFN	1.00	1.75	1.74	18:09:31
VAKKO	78.00	78.70	1.55	18:09:27
VANGD	18.00	18.22	-0.16	18:08:24
VBTYZ	27.00	27.10	1.50	18:09:58
VERTU	38.00	38.68	2.71	18:05:19
VERUS	260.00	260.00	-1.61	18:08:28
VESBE	17.00	17.40	1.58	18:08:24
VESTL	60.00	60.10	1.78	18:09:58
VKFYO	20.00	20.34	9.95	17:42:27
VKGYO	1.00	1.99	4.19	18:09:29
VKING	28.00	28.12	0.00	18:08:01
VRGYO	2.00	2.69	-0.37	18:09:07
X030S	10.66	10.66	1.23	18:05:20
X100S	9.42	9.42	1.29	18:05:20
XBANA	28.33	28.33	0.88	18:05:20
XBANK	13.15	13.15	1.11	18:05:19
XBLSM	4.68	4.68	1.05	18:05:20
XELKT	481.00	481.46	0.80	18:05:20
XFINK	3.48	3.48	1.64	18:05:20
XGIDA	10.68	10.68	0.97	18:05:20
XGMYO	3.26	3.26	2.09	18:05:20
XHARZ	85.77	85.77	1.55	18:05:20
XHOLD	8.60	8.60	1.61	18:05:20
XILTM	2.41	2.41	1.31	18:05:20
XINSA	11.82	11.82	1.65	18:05:20
XKAGT	5.24	5.24	1.73	18:05:20
XKMYA	11.05	11.05	1.05	18:05:20
XKOBI	24.19	24.19	1.05	18:05:20
XKURY	8.07	8.07	1.21	18:05:20
XMADN	6.15	6.15	1.78	18:05:20
XMANA	16.37	16.37	1.51	18:05:20
XMESY	21.36	21.36	1.79	18:05:20
XOSBOV	0.00	0.35	0.00	18:10:00
XOSBPV	0.00	0.11	0.00	18:10:00
XOSBTV	0.00	0.66	0.00	18:10:00
XOSBUV	0.00	0.34	0.00	18:10:00
XOSBVV	0.00	0.56	0.00	18:10:00
XOSPVV	0.00	0.09	0.00	18:10:00
XOSPYV	0.00	0.41	0.00	18:10:00
XOSQBV	0.00	0.13	-23.53	11:49:50
XOSQFV	0.00	0.28	0.00	18:10:00
XOSQGV	0.00	0.10	0.00	18:10:00
XSADA	56.70	56.70	0.79	18:05:20
XSANK	16.75	16.75	1.58	18:05:20
XSANT	9.99	9.99	3.06	18:05:20
XSBAL	8.73	8.73	1.03	18:05:20
XSBUR	14.58	14.58	1.18	18:05:20
XSDNZ	7.96	7.96	1.05	18:05:20
XSGRT	51.89	51.89	2.90	18:05:20
XSIST	12.55	12.55	1.24	18:05:20
XSIZM	14.09	14.09	1.19	18:05:20
XSKAY	30.06	30.06	2.20	18:05:20
XSKOC	24.98	24.98	1.30	18:05:20
XSKON	8.37	8.37	1.56	18:05:20
XSPOR	3.08	3.08	3.09	18:05:20
XSTKR	40.90	40.90	2.73	18:05:20
XTAST	12.22	12.22	1.14	18:05:20
XTCRT	22.89	22.89	1.54	18:05:20
XTEKS	3.50	3.50	1.99	18:05:20
XTKJS	19.32	19.32	0.68	18:05:20
XTM25	13.17	13.17	1.25	18:05:19
XTMTU	10.15	10.15	1.27	18:05:20
XTRZM	1.27	1.27	2.45	18:05:20
XTUMY	32.95	32.95	1.50	18:05:20
XU030	10.42	10.42	1.23	18:05:19
XU050	8.35	8.35	1.26	18:05:20
XU100	9.42	9.42	1.29	18:05:19
XUHIZ	9.26	9.26	1.25	18:05:20
XULAS	34.24	34.24	0.94	18:05:20
XUMAL	10.82	10.82	1.51	18:05:20
XUSIN	12.50	12.50	1.35	18:05:19
XUSRD	12.98	12.98	1.29	18:05:20
XUTEK	13.35	13.35	0.62	18:05:20
XUTUM	10.85	10.85	1.34	18:05:20
XYLDZ	10.17	10.17	1.37	18:05:20
XYORT	3.34	3.34	1.56	18:05:20
XYUZO	16.43	16.43	1.45	18:05:20
YAPRK	410.00	410.50	0.12	18:05:19
YATAS	26.00	26.24	4.79	18:09:00
YAYLA	13.00	13.76	1.62	18:05:19
YBTAS	109.99	109.99	1.92	18:05:19
YEOTK	213.00	213.00	2.16	18:09:56
YESIL	1.00	1.37	0.74	18:08:02
YGGYO	61.00	61.65	3.01	18:08:58
YGYO	7.00	7.89	1.41	18:08:27
YIGIT	33.00	33.94	3.29	18:09:59
YKBNK	27.00	27.54	0.29	18:09:53
YKSLN	7.00	7.25	0.14	18:08:50
YONGA	79.00	79.75	-1.36	18:09:28
YUNSA	6.00	6.15	2.67	18:09:15
YYAPI	4.00	4.22	1.69	18:08:54
YYLGD	9.00	9.87	2.28	18:08:10
Z30EA	126.00	126.85	1.40	18:05:19
Z30KE	96.00	96.14	1.35	18:05:19
Z30KP	134.00	134.40	0.67	18:05:19
ZEDUR	8.00	8.16	1.24	18:09:03
ZELOT	92.00	92.40	1.29	18:05:19
ZGOLD	315.00	315.30	-0.82	18:09:22
ZOREN	4.00	4.26	1.19	18:09:24
ZPBDL	148.00	148.60	1.19	18:05:19
ZPLIB	149.00	149.20	1.12	18:05:19
ZPT10	67.00	67.62	0.39	18:05:19
ZPX30	136.00	136.25	1.15	18:05:19
ZRE20	108.00	108.35	0.84	15:04:31
ZRGYO	11.00	11.30	0.36	18:09:11
ZSR25	34.00	34.77	1.46	18:05:19
ZTM25	132.00	132.70	-1.52	18:05:19

Hisse Senetleri

Endeksler

Ekonomik Takvim