Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 24.00 | 24.84 | 0.81 | 18:05:09 |
ACSEL | 111.00 | 111.00 | 4.42 | 18:08:47 |
ADEL | 35.00 | 35.00 | 0.98 | 18:08:17 |
ADESE | 1.00 | 1.86 | 1.09 | 18:09:13 |
ADGYO | 30.00 | 30.02 | 0.00 | 18:09:20 |
AEFES | 184.00 | 184.20 | 0.11 | 18:09:27 |
AFYON | 14.00 | 14.28 | 0.49 | 18:09:53 |
AGESA | 100.00 | 100.40 | -2.05 | 18:08:04 |
AGHOL | 293.00 | 293.75 | 0.86 | 18:05:09 |
AGROT | 12.00 | 12.41 | 5.62 | 18:09:11 |
AGYO | 7.00 | 7.10 | 4.11 | 17:57:18 |
AHGAZ | 16.00 | 16.47 | -3.06 | 18:09:56 |
AHSGY | 19.00 | 19.36 | -4.82 | 18:09:55 |
AKBNK | 54.00 | 54.35 | 0.83 | 18:09:58 |
AKCNS | 150.00 | 150.00 | 4.53 | 18:08:50 |
AKENR | 11.00 | 11.28 | 3.01 | 18:09:07 |
AKFGY | 1.00 | 1.85 | 2.21 | 18:09:19 |
AKFYE | 17.00 | 17.49 | 3.00 | 18:09:29 |
AKGRT | 5.00 | 5.21 | 1.36 | 18:08:28 |
AKMGY | 193.00 | 193.40 | 8.04 | 18:05:09 |
AKSA | 8.00 | 8.26 | 1.98 | 18:08:45 |
AKSEN | 34.00 | 34.52 | 1.83 | 18:05:09 |
AKSGY | 18.00 | 18.09 | 6.04 | 18:08:38 |
AKSUE | 10.00 | 10.34 | 1.37 | 18:05:09 |
AKYHO | 2.00 | 2.60 | 4.00 | 18:05:09 |
ALARK | 84.00 | 84.80 | 2.54 | 18:09:07 |
ALBRK | 5.00 | 5.25 | 2.34 | 18:08:20 |
ALCAR | 903.00 | 903.50 | 6.48 | 18:09:30 |
ALCTL | 109.00 | 109.70 | 2.33 | 18:09:14 |
ALFAS | 47.00 | 47.68 | 1.79 | 18:08:01 |
ALGYO | 17.00 | 17.73 | 1.60 | 18:08:08 |
ALKA | 25.00 | 25.76 | 3.95 | 17:55:15 |
ALKIM | 31.00 | 31.00 | 2.51 | 18:09:12 |
ALKLC | 32.00 | 32.58 | 2.52 | 18:05:09 |
ALMAD | 6.00 | 6.40 | 2.07 | 18:09:53 |
ALTNY | 88.00 | 88.10 | 1.73 | 18:08:03 |
ALVES | 32.00 | 32.76 | 5.07 | 18:09:54 |
ANELE | 13.00 | 13.38 | 3.72 | 18:08:36 |
ANGEN | 14.00 | 14.88 | -2.11 | 18:08:25 |
ANHYT | 97.00 | 97.80 | -2.69 | 18:09:06 |
ANSGR | 77.00 | 77.75 | -0.19 | 18:05:09 |
APBDL | 21.00 | 21.01 | 2.69 | 16:37:53 |
APLIB | 34.00 | 34.88 | 1.78 | 15:46:18 |
APX30 | 23.00 | 23.92 | 1.61 | 17:32:17 |
ARASE | 54.00 | 54.25 | 1.40 | 18:08:48 |
ARCLK | 140.00 | 140.30 | 2.93 | 18:05:09 |
ARDYZ | 30.00 | 30.22 | 2.09 | 18:09:55 |
ARENA | 30.00 | 30.80 | 6.65 | 18:09:50 |
ARSAN | 19.00 | 19.76 | 0.46 | 17:56:48 |
ARTMS | 44.00 | 44.34 | -2.25 | 18:09:57 |
ARZUM | 45.00 | 45.16 | 9.99 | 17:39:18 |
ASELS | 56.00 | 56.00 | 1.17 | 18:09:55 |
ASGYO | 10.00 | 10.77 | 2.47 | 18:09:52 |
ASTOR | 67.00 | 67.60 | 3.60 | 18:09:16 |
ASUZU | 66.00 | 66.05 | 4.43 | 18:08:15 |
ATAGY | 9.00 | 9.96 | 2.68 | 18:09:20 |
ATAKP | 43.00 | 43.38 | 1.69 | 18:05:09 |
ATATP | 80.00 | 80.90 | 4.05 | 18:05:09 |
ATEKS | 136.00 | 136.80 | 4.03 | 17:53:03 |
ATLAS | 4.00 | 4.82 | 1.05 | 18:05:09 |
ATSYH | 45.00 | 45.84 | -2.47 | 18:09:28 |
AVGYO | 8.00 | 8.32 | 1.09 | 17:58:30 |
AVHOL | 33.00 | 33.02 | 4.83 | 18:08:20 |
AVOD | 2.00 | 2.75 | 2.23 | 18:09:54 |
AVPGY | 44.00 | 44.74 | 4.29 | 18:08:46 |
AVTUR | 11.00 | 11.42 | 5.06 | 18:08:58 |
AYCES | 416.00 | 416.00 | 6.12 | 18:05:09 |
AYDEM | 23.00 | 23.20 | 3.20 | 18:09:59 |
AYEN | 26.00 | 26.02 | 3.09 | 18:05:09 |
AYES | 8.00 | 8.90 | 3.49 | 18:05:09 |
AYGAZ | 141.00 | 141.60 | 0.50 | 18:05:09 |
AZTEK | 47.00 | 47.16 | 2.57 | 18:08:03 |
BAGFS | 20.00 | 20.60 | 1.28 | 18:09:15 |
BAHKM | 43.00 | 43.38 | 2.75 | 18:08:05 |
BAKAB | 30.00 | 30.38 | 4.47 | 18:08:12 |
BALAT | 49.00 | 49.44 | 3.00 | 18:09:59 |
BANVT | 317.00 | 317.00 | 5.32 | 18:08:37 |
BARMA | 16.00 | 16.80 | 1.39 | 18:08:36 |
BASCM | 12.00 | 12.18 | 3.22 | 18:05:09 |
BASGZ | 28.00 | 28.20 | 4.75 | 18:09:14 |
BAYRK | 16.00 | 16.68 | 1.03 | 18:09:54 |
BEGYO | 3.00 | 3.28 | 4.46 | 18:08:03 |
BERA | 12.00 | 12.76 | 2.90 | 18:09:28 |
BEYAZ | 21.00 | 21.42 | 1.90 | 18:08:01 |
BFREN | 643.00 | 643.00 | 3.04 | 18:08:03 |
BIENY | 28.00 | 28.18 | 0.93 | 18:09:26 |
BIGCH | 22.00 | 22.40 | 1.82 | 18:08:06 |
BIMAS | 467.00 | 467.75 | -0.11 | 18:09:31 |
BINBN | 91.00 | 91.85 | 0.00 | 18:09:32 |
BINHO | 285.00 | 285.25 | 2.98 | 18:08:57 |
BIOEN | 17.00 | 17.63 | 2.92 | 18:08:33 |
BIZIM | 26.00 | 26.76 | 1.36 | 18:08:29 |
BJKAS | 4.00 | 4.81 | 1.69 | 18:08:46 |
BLCYT | 18.00 | 18.04 | 2.62 | 18:05:09 |
BMSCH | 25.00 | 25.60 | 9.50 | 18:09:50 |
BMSTL | 48.00 | 48.22 | 1.30 | 18:09:38 |
BNTAS | 9.00 | 9.70 | 0.73 | 18:08:01 |
BOBET | 19.00 | 19.60 | 3.76 | 18:08:41 |
BORLS | 42.00 | 42.24 | 1.10 | 18:08:33 |
BORSK | 21.00 | 21.00 | 1.94 | 18:08:41 |
BOSSA | 6.00 | 6.20 | 2.99 | 17:58:00 |
BRISA | 81.00 | 81.95 | 2.18 | 18:05:09 |
BRKO | 9.00 | 9.40 | -2.08 | 18:09:55 |
BRKSN | 25.00 | 25.76 | 4.29 | 18:05:09 |
BRKVY | 41.00 | 41.14 | 4.05 | 18:09:14 |
BRLSM | 14.00 | 14.62 | 3.03 | 18:08:29 |
BRMEN | 4.00 | 4.43 | 3.02 | 18:05:09 |
BRSAN | 415.00 | 415.00 | 3.49 | 18:08:24 |
BRYAT | 1.77 | 1.77 | 4.17 | 18:08:12 |
BSOKE | 50.00 | 50.50 | -0.20 | 18:05:09 |
BTCIM | 148.00 | 148.60 | 0.68 | 18:09:13 |
BUCIM | 6.00 | 6.44 | 1.74 | 17:57:22 |
BURCE | 264.00 | 264.00 | 10.00 | 18:08:13 |
BURVA | 151.00 | 151.60 | 9.93 | 18:08:01 |
BVSAN | 78.00 | 78.20 | 3.64 | 17:59:23 |
BYDNR | 19.00 | 19.15 | 0.79 | 18:09:59 |
CANTE | 1.00 | 1.43 | 1.42 | 18:09:21 |
CASA | 78.00 | 78.45 | 0.58 | 18:09:17 |
CATES | 34.00 | 34.60 | 3.28 | 17:58:05 |
CCOLA | 47.00 | 47.46 | -2.35 | 18:09:53 |
CELHA | 25.00 | 25.06 | 0.80 | 18:09:54 |
CEMAS | 3.00 | 3.22 | 2.88 | 18:05:09 |
CEMTS | 8.00 | 8.08 | 2.93 | 18:05:09 |
CEMZY | 10.00 | 10.39 | 3.80 | 18:08:56 |
CEOEM | 59.00 | 59.10 | -1.58 | 18:09:30 |
CIMSA | 31.00 | 31.28 | 2.49 | 18:08:25 |
CLEBI | 1.71 | 1.71 | 2.76 | 18:05:09 |
CMBTN | 2.28 | 2.28 | 9.98 | 17:03:03 |
CMENT | 379.00 | 379.50 | 10.00 | 18:09:56 |
CONSE | 2.00 | 2.50 | 2.04 | 18:09:00 |
COSMO | 100.00 | 100.00 | 3.57 | 18:05:09 |
CRDFA | 5.00 | 5.25 | 4.37 | 18:08:09 |
CRFSA | 107.00 | 107.40 | 0.00 | 18:09:18 |
CUSAN | 19.00 | 19.10 | 5.23 | 18:09:59 |
CVKMD | 273.00 | 273.00 | -0.55 | 18:08:39 |
CWENE | 157.00 | 157.00 | 2.55 | 18:08:33 |
DAGHL | 17.00 | 17.28 | 3.47 | 17:58:01 |
DAGI | 9.00 | 9.64 | 9.92 | 17:52:22 |
DAPGM | 4.00 | 4.49 | 1.13 | 18:09:50 |
DARDL | 4.00 | 4.93 | 2.92 | 17:57:21 |
DCTTR | 22.00 | 22.82 | 0.71 | 18:08:02 |
DENGE | 3.00 | 3.35 | 0.90 | 18:09:28 |
DERHL | 9.00 | 9.13 | 3.51 | 18:08:01 |
DERIM | 28.00 | 28.86 | 3.00 | 18:08:01 |
DESA | 20.00 | 20.18 | 2.70 | 17:54:20 |
DESPC | 46.00 | 46.00 | 4.78 | 18:08:01 |
DEVA | 66.00 | 66.50 | 2.15 | 17:59:57 |
DGATE | 38.00 | 38.52 | 5.25 | 18:05:09 |
DGGYO | 32.00 | 32.72 | 1.49 | 18:05:09 |
DGNMO | 8.00 | 8.69 | 4.32 | 18:05:09 |
DIRIT | 38.00 | 38.34 | -10.00 | 18:09:56 |
DITAS | 15.00 | 15.86 | 6.87 | 18:09:27 |
DMRGD | 11.00 | 11.11 | 3.93 | 18:05:09 |
DMSAS | 6.00 | 6.70 | 3.40 | 18:09:12 |
DNISI | 16.00 | 16.78 | -0.59 | 18:08:01 |
DOAS | 211.00 | 211.60 | 2.52 | 18:08:26 |
DOBUR | 185.00 | 185.00 | 4.34 | 18:05:09 |
DOCO | 5.38 | 5.38 | 4.12 | 18:05:09 |
DOFER | 26.00 | 26.18 | 4.30 | 18:05:09 |
DOGUB | 22.00 | 22.80 | 4.59 | 18:05:09 |
DOHOL | 12.00 | 12.81 | 1.51 | 18:08:53 |
DOKTA | 22.00 | 22.02 | 3.48 | 17:55:37 |
DURDO | 16.00 | 16.15 | 6.04 | 18:08:01 |
DURKN | 12.00 | 12.16 | 1.93 | 18:09:18 |
DYOBY | 19.00 | 19.25 | 5.19 | 18:08:30 |
DZGYO | 9.00 | 9.68 | 8.28 | 18:09:54 |
EBEBK | 41.00 | 41.18 | -1.20 | 17:56:05 |
ECILC | 37.00 | 37.72 | 1.23 | 18:09:55 |
ECZYT | 170.00 | 170.50 | 1.25 | 18:09:31 |
EDATA | 13.00 | 13.76 | 2.76 | 18:05:09 |
EDIP | 19.00 | 19.22 | 9.95 | 18:08:46 |
EFORC | 34.00 | 34.58 | 3.35 | 18:09:26 |
EGEEN | 9.42 | 9.42 | 4.73 | 18:08:01 |
EGEPO | 17.00 | 17.36 | 3.15 | 18:05:09 |
EGGUB | 60.00 | 60.20 | 0.67 | 18:05:09 |
EGPRO | 140.00 | 140.00 | 0.07 | 18:08:03 |
EGSER | 3.00 | 3.70 | 2.49 | 18:05:09 |
EKGYO | 9.00 | 9.83 | 3.80 | 18:10:00 |
EKIZ | 54.00 | 54.30 | 2.45 | 09:55:05 |
EKOS | 22.00 | 22.56 | 6.31 | 18:08:24 |
EKSUN | 6.00 | 6.08 | 1.84 | 18:09:01 |
ELITE | 34.00 | 34.50 | 2.74 | 18:08:24 |
EMKEL | 10.00 | 10.55 | 3.63 | 18:09:04 |
EMNIS | 299.00 | 299.00 | 3.10 | 18:08:44 |
ENERY | 221.00 | 221.60 | -2.21 | 18:09:51 |
ENJSA | 54.00 | 54.40 | 3.13 | 18:09:53 |
ENKAI | 44.00 | 44.02 | 3.33 | 18:09:32 |
ENSRI | 20.00 | 20.94 | 9.92 | 18:05:09 |
ENTRA | 7.00 | 7.49 | 1.63 | 18:08:59 |
EPLAS | 5.00 | 5.07 | 2.63 | 18:05:09 |
ERBOS | 184.00 | 184.00 | 1.77 | 17:53:52 |
ERCB | 94.00 | 94.00 | 0.27 | 18:09:30 |
EREGL | 48.00 | 48.44 | 0.33 | 18:09:58 |
ERSU | 17.00 | 17.19 | 3.49 | 18:05:09 |
ESCAR | 325.00 | 325.25 | 0.15 | 18:08:29 |
ESCOM | 48.00 | 48.10 | 2.12 | 18:08:27 |
ESEN | 20.00 | 20.02 | 0.10 | 18:09:53 |
ETILR | 37.00 | 37.90 | 2.71 | 18:09:59 |
ETYAT | 11.00 | 11.59 | 2.11 | 18:05:09 |
EUHOL | 8.00 | 8.36 | -9.91 | 18:05:09 |
EUKYO | 13.00 | 13.02 | -0.99 | 17:54:34 |
EUPWR | 26.00 | 26.62 | 2.86 | 18:09:18 |
EUREN | 10.00 | 10.58 | 3.32 | 18:09:58 |
EUYO | 10.00 | 10.95 | 1.01 | 18:08:13 |
EYGYO | 7.00 | 7.43 | 4.65 | 18:08:46 |
FADE | 13.00 | 13.90 | 3.19 | 18:08:24 |
FENER | 102.00 | 102.20 | 2.00 | 18:09:21 |
FLAP | 11.00 | 11.66 | 10.00 | 18:05:09 |
FMIZP | 277.00 | 277.00 | 4.43 | 18:08:01 |
FONET | 17.00 | 17.51 | 9.99 | 18:08:13 |
FORMT | 4.00 | 4.10 | 5.13 | 18:09:21 |
FORTE | 42.00 | 42.48 | 1.87 | 18:08:54 |
FRIGO | 7.00 | 7.30 | 1.53 | 18:05:09 |
FROTO | 911.00 | 911.50 | 0.50 | 18:09:09 |
FZLGY | 16.00 | 16.43 | 3.07 | 18:08:59 |
GARAN | 117.00 | 117.50 | 0.86 | 18:09:55 |
GARFA | 18.00 | 18.00 | 2.86 | 18:05:09 |
GEDIK | 6.00 | 6.87 | 1.93 | 18:08:24 |
GEDZA | 17.00 | 17.83 | 3.54 | 18:05:09 |
GENIL | 90.00 | 90.00 | 0.00 | 18:08:06 |
GENTS | 7.00 | 7.22 | 4.34 | 18:09:10 |
GEREL | 10.00 | 10.84 | 3.14 | 18:08:01 |
GESAN | 40.00 | 40.00 | 5.49 | 18:09:22 |
GIPTA | 30.00 | 30.10 | 1.35 | 18:09:09 |
GLBMD | 9.00 | 9.35 | 4.24 | 17:59:47 |
GLCVY | 41.00 | 41.60 | 0.97 | 18:05:09 |
GLDTR | 261.00 | 261.50 | 0.58 | 18:05:09 |
GLRYH | 11.00 | 11.34 | 0.80 | 18:09:27 |
GLYHO | 15.00 | 15.93 | 0.50 | 18:09:59 |
GMSTR | 220.00 | 220.65 | 1.03 | 18:09:23 |
GMTAS | 10.00 | 10.06 | 4.68 | 18:08:01 |
GOKNR | 24.00 | 24.08 | 3.79 | 18:08:34 |
GOLTS | 357.00 | 357.25 | 3.33 | 18:09:56 |
GOODY | 14.00 | 14.51 | 3.27 | 18:05:09 |
GOZDE | 25.00 | 25.80 | 0.55 | 18:08:48 |
GRNYO | 9.00 | 9.64 | 1.58 | 18:09:05 |
GRSEL | 118.00 | 118.80 | -0.17 | 18:08:36 |
GRTHO | 108.00 | 108.50 | -3.81 | 17:58:05 |
GSDDE | 7.00 | 7.01 | 2.34 | 17:58:07 |
GSDHO | 3.00 | 3.36 | 2.13 | 18:08:20 |
GSRAY | 6.00 | 6.44 | 2.55 | 18:09:25 |
GUBRF | 175.00 | 175.40 | 1.68 | 18:09:29 |
GUNDG | 43.00 | 43.74 | 5.35 | 18:08:28 |
GWIND | 23.00 | 23.54 | 0.43 | 18:09:59 |
GZNMI | 49.00 | 49.48 | 0.37 | 18:08:01 |
HALKB | 16.00 | 16.00 | 2.17 | 18:09:52 |
HALKS | 817.00 | 817.39 | 2.03 | 18:05:10 |
HATEK | 10.00 | 10.21 | 8.62 | 18:09:35 |
HATSN | 39.00 | 39.16 | 3.16 | 18:08:09 |
HDFGS | 1.00 | 1.38 | 2.99 | 17:53:47 |
HEDEF | 2.00 | 2.94 | 1.03 | 17:56:37 |
HEKTS | 3.00 | 3.71 | 1.09 | 18:09:56 |
HKTM | 16.00 | 16.11 | 0.88 | 18:05:09 |
HLGYO | 2.00 | 2.25 | 1.35 | 18:08:30 |
HOROZ | 49.00 | 49.06 | 10.00 | 18:09:53 |
HRKET | 68.00 | 68.30 | 3.88 | 18:09:54 |
HTTBT | 82.00 | 82.35 | -0.60 | 18:08:30 |
HUBVC | 8.00 | 8.42 | 0.00 | 17:56:07 |
HUNER | 2.00 | 2.96 | 3.14 | 17:50:23 |
HURGZ | 3.00 | 3.89 | 2.64 | 18:09:28 |
ICBCT | 13.00 | 13.03 | 2.28 | 18:08:47 |
ICUGS | 26.00 | 26.70 | 0.98 | 18:08:18 |
IDGYO | 2.00 | 2.48 | 2.48 | 17:55:51 |
IEYHO | 7.00 | 7.70 | 2.39 | 18:09:52 |
IHAAS | 20.00 | 20.20 | 0.60 | 18:08:57 |
IHEVA | 1.00 | 1.93 | 3.21 | 18:08:01 |
IHGZT | 1.00 | 1.10 | 1.85 | 18:08:01 |
IHLAS | 0.00 | 0.96 | 2.13 | 18:09:08 |
IHLGM | 1.00 | 1.10 | 1.85 | 18:08:33 |
IHYAY | 3.00 | 3.52 | 0.57 | 18:09:40 |
IMASM | 2.00 | 2.44 | 3.39 | 18:09:25 |
INDES | 6.00 | 6.27 | 2.79 | 17:58:05 |
INFO | 8.00 | 8.28 | 2.48 | 18:08:26 |
INGRM | 427.00 | 427.00 | 3.64 | 17:56:38 |
INTEK | 510.00 | 510.00 | 4.08 | 18:09:06 |
INTEM | 203.00 | 203.10 | 3.04 | 17:57:59 |
INVEO | 7.00 | 7.59 | 5.86 | 17:57:51 |
INVES | 303.00 | 303.50 | 0.66 | 17:56:37 |
IPEKE | 33.00 | 33.24 | 0.54 | 18:09:12 |
ISBIR | 103.00 | 103.30 | 4.34 | 18:05:09 |
ISBTR | 489.98 | 489.98 | 0.00 | 18:05:09 |
ISCTR | 12.00 | 12.49 | 1.05 | 18:09:53 |
ISDMR | 35.00 | 35.30 | 1.50 | 18:09:55 |
ISFIN | 10.00 | 10.78 | 2.67 | 17:56:41 |
ISGLK | 330.00 | 330.10 | 1.76 | 18:05:09 |
ISGSY | 22.00 | 22.38 | 7.29 | 18:08:01 |
ISGYO | 15.00 | 15.65 | 2.15 | 18:08:41 |
ISIST | 20.84 | 20.84 | 1.54 | 17:53:50 |
ISKPL | 15.00 | 15.82 | -1.80 | 17:57:05 |
ISMEN | 32.00 | 32.36 | 3.25 | 18:09:32 |
ISSEN | 9.00 | 9.00 | 2.62 | 18:05:09 |
ISYAT | 7.00 | 7.30 | 1.81 | 18:08:01 |
IZENR | 17.00 | 17.71 | 2.73 | 18:08:01 |
IZFAS | 43.00 | 43.72 | 2.77 | 18:09:14 |
IZINV | 46.00 | 46.20 | 5.00 | 17:58:32 |
IZMDC | 5.00 | 5.23 | 1.95 | 18:09:51 |
JANTS | 28.00 | 28.48 | 2.37 | 18:09:54 |
KAPLM | 152.00 | 152.10 | 9.98 | 18:05:09 |
KAREL | 9.00 | 9.41 | 1.18 | 18:09:59 |
KARSN | 14.00 | 14.51 | 2.33 | 18:09:29 |
KARTN | 79.00 | 79.10 | 4.42 | 17:57:19 |
KARYE | 24.00 | 24.70 | 4.04 | 18:08:01 |
KATMR | 2.00 | 2.19 | 0.46 | 18:09:59 |
KAYSE | 18.00 | 18.87 | 2.06 | 18:09:55 |
KBORU | 68.00 | 68.65 | 3.62 | 18:09:16 |
KCAER | 35.00 | 35.40 | 2.31 | 18:08:29 |
KCHOL | 180.00 | 180.50 | 4.70 | 18:09:55 |
KENT | 760.00 | 760.00 | 1.27 | 18:09:14 |
KERVN | 1.00 | 1.70 | 1.19 | 18:09:14 |
KERVT | 11.00 | 11.79 | 2.79 | 18:05:09 |
KFEIN | 85.00 | 85.00 | 2.53 | 18:05:09 |
KGYO | 46.00 | 46.18 | 1.49 | 18:08:36 |
KIMMR | 10.00 | 10.11 | 5.97 | 18:08:09 |
KLGYO | 3.00 | 3.56 | 3.19 | 17:41:15 |
KLKIM | 25.00 | 25.94 | 3.76 | 18:08:41 |
KLMSN | 22.00 | 22.32 | 3.81 | 17:50:10 |
KLNMA | 14.00 | 14.90 | 2.76 | 18:09:29 |
KLRHO | 26.00 | 26.94 | 4.99 | 18:05:09 |
KLSER | 33.00 | 33.08 | 2.92 | 18:09:50 |
KLSYN | 5.00 | 5.12 | 1.39 | 18:08:01 |
KMPUR | 17.00 | 17.18 | 2.94 | 18:09:56 |
KNFRT | 8.00 | 8.52 | 3.27 | 18:09:52 |
KOCMT | 15.00 | 15.42 | 8.59 | 18:09:22 |
KONKA | 38.00 | 38.00 | 4.11 | 17:59:54 |
KONTR | 39.00 | 39.98 | 5.77 | 18:09:56 |
KONYA | 6.02 | 6.02 | 3.44 | 18:09:30 |
KOPOL | 29.00 | 29.16 | 0.90 | 18:09:59 |
KORDS | 72.00 | 72.25 | 2.26 | 17:56:01 |
KOTON | 16.00 | 16.78 | 2.94 | 18:09:53 |
KOZAA | 54.00 | 54.90 | -2.31 | 18:08:41 |
KOZAL | 19.00 | 19.70 | 1.55 | 18:09:59 |
KRDMA | 19.00 | 19.81 | 3.93 | 18:09:13 |
KRDMB | 18.00 | 18.52 | 3.18 | 18:09:19 |
KRDMD | 26.00 | 26.86 | 0.67 | 18:09:59 |
KRGYO | 34.00 | 34.02 | 6.38 | 17:57:20 |
KRONT | 19.00 | 19.28 | 2.12 | 18:09:06 |
KRPLS | 6.00 | 6.91 | 7.63 | 18:05:09 |
KRSTL | 5.00 | 5.86 | -1.01 | 18:09:52 |
KRTEK | 28.00 | 28.18 | -1.26 | 18:08:36 |
KRVGD | 2.00 | 2.13 | 1.91 | 18:09:07 |
KSTUR | 2.56 | 2.56 | 4.39 | 12:55:28 |
KTLEV | 48.00 | 48.82 | 4.18 | 18:08:36 |
KTSKR | 56.00 | 56.70 | 1.98 | 17:59:54 |
KUTPO | 63.00 | 63.20 | 4.29 | 18:08:21 |
KUVVA | 41.00 | 41.06 | -1.01 | 18:09:29 |
KUYAS | 66.00 | 66.50 | 2.31 | 18:09:18 |
KZBGY | 29.00 | 29.84 | 2.97 | 17:57:32 |
KZGYO | 21.00 | 21.72 | -0.55 | 18:09:17 |
LIDER | 80.00 | 80.90 | 1.31 | 18:08:59 |
LIDFA | 2.00 | 2.82 | 4.06 | 18:08:01 |
LILAK | 22.00 | 22.18 | 2.12 | 18:08:15 |
LINK | 519.00 | 519.00 | 0.97 | 18:09:18 |
LKMNH | 15.00 | 15.29 | -1.67 | 18:09:19 |
LMKDC | 20.00 | 20.98 | 2.94 | 18:09:25 |
LOGO | 98.00 | 98.20 | 2.29 | 18:09:13 |
LRSHO | 2.00 | 2.17 | 2.36 | 17:56:27 |
LUKSK | 75.00 | 75.15 | 5.99 | 17:53:37 |
LYDHO | 95.00 | 95.55 | 2.74 | 17:57:59 |
LYDYE | 9.06 | 9.06 | -1.52 | 17:57:56 |
MAALT | 797.00 | 797.00 | 3.64 | 18:08:02 |
MACKO | 71.00 | 71.05 | 1.50 | 17:34:30 |
MAGEN | 20.00 | 20.10 | -0.20 | 18:09:54 |
MAKIM | 21.00 | 21.70 | 5.85 | 17:57:59 |
MAKTK | 5.00 | 5.99 | 3.45 | 18:08:56 |
MANAS | 16.00 | 16.94 | 1.56 | 17:57:58 |
MARBL | 12.00 | 12.18 | 2.18 | 17:57:59 |
MARKA | 56.00 | 56.50 | 9.92 | 18:09:59 |
MARTI | 3.00 | 3.23 | 0.31 | 18:08:01 |
MAVI | 79.00 | 79.20 | 0.64 | 18:09:25 |
MEDTR | 43.00 | 43.96 | 5.93 | 17:54:35 |
MEGAP | 2.00 | 2.36 | 2.16 | 18:08:01 |
MEGMT | 30.00 | 30.30 | 3.91 | 18:08:01 |
MEKAG | 40.00 | 40.64 | -0.64 | 18:08:34 |
MEPET | 10.00 | 10.48 | 2.54 | 18:09:58 |
MERCN | 13.00 | 13.38 | -2.26 | 18:09:09 |
MERIT | 151.00 | 151.60 | 6.39 | 18:09:19 |
MERKO | 17.00 | 17.73 | -0.95 | 18:08:02 |
METRO | 2.00 | 2.08 | 3.48 | 18:08:59 |
METUR | 14.00 | 14.80 | 0.34 | 18:09:56 |
MGROS | 420.00 | 420.75 | 0.60 | 18:08:26 |
MHRGY | 4.00 | 4.42 | 2.08 | 18:08:41 |
MIATK | 38.00 | 38.32 | 4.30 | 18:09:58 |
MMCAS | 22.00 | 22.80 | -0.44 | 18:08:54 |
MNDRS | 10.00 | 10.91 | 3.02 | 18:09:59 |
MNDTR | 5.00 | 5.65 | 2.54 | 17:56:13 |
MOBTL | 4.00 | 4.06 | 3.84 | 18:05:09 |
MOGAN | 9.00 | 9.69 | 1.47 | 18:08:31 |
MPARK | 297.00 | 297.00 | 2.68 | 18:08:27 |
MRGYO | 3.00 | 3.91 | 3.99 | 18:09:18 |
MRSHL | 1.49 | 1.49 | 9.99 | 17:34:54 |
MSGYO | 12.00 | 12.96 | 3.76 | 18:05:09 |
MTRKS | 44.00 | 44.50 | 3.15 | 18:09:53 |
MTRYO | 7.00 | 7.18 | -4.01 | 18:00:01 |
MZHLD | 6.00 | 6.14 | 2.85 | 18:09:59 |
NATEN | 54.00 | 54.00 | -0.09 | 17:57:15 |
NETAS | 75.00 | 75.50 | 4.57 | 18:08:34 |
NIBAS | 20.00 | 20.04 | 9.93 | 17:53:39 |
NTGAZ | 4.00 | 4.24 | 2.17 | 18:08:01 |
NTHOL | 36.00 | 36.60 | 1.67 | 18:09:32 |
NUGYO | 6.00 | 6.97 | 4.81 | 18:08:01 |
NUHCM | 258.00 | 258.75 | 0.78 | 18:08:41 |
OBAMS | 36.00 | 36.42 | -2.36 | 17:59:20 |
OBASE | 27.00 | 27.48 | 6.10 | 18:09:07 |
ODAS | 5.00 | 5.70 | 1.24 | 17:57:59 |
ODINE | 80.00 | 80.40 | 2.49 | 18:09:26 |
OFSYM | 34.00 | 34.18 | 0.06 | 17:59:12 |
ONCSM | 98.00 | 98.90 | 1.44 | 18:08:01 |
ONRYT | 73.00 | 73.30 | 3.24 | 18:09:29 |
OPT25 | 37.00 | 37.15 | 1.34 | 17:52:53 |
OPX30 | 50.00 | 50.76 | 0.91 | 15:32:16 |
ORCAY | 8.00 | 8.64 | 2.86 | 18:05:09 |
ORGE | 66.00 | 66.95 | 4.36 | 18:08:29 |
ORMA | 220.00 | 220.00 | 2.33 | 18:08:01 |
OSMEN | 8.00 | 8.33 | 0.48 | 18:08:01 |
OSTIM | 7.00 | 7.46 | 1.50 | 18:08:20 |
OTKAR | 459.00 | 459.50 | 1.77 | 18:09:13 |
OTTO | 383.00 | 383.00 | 0.92 | 18:09:29 |
OYAKC | 57.00 | 57.05 | -0.78 | 18:08:01 |
OYAYO | 26.00 | 26.12 | 2.19 | 17:54:38 |
OYLUM | 7.00 | 7.18 | 4.97 | 18:09:58 |
OYYAT | 36.00 | 36.84 | 2.45 | 17:57:25 |
OZATD | 76.00 | 76.40 | 2.96 | 18:09:50 |
OZGYO | 5.00 | 5.01 | 2.04 | 17:49:06 |
OZKGY | 9.00 | 9.41 | 2.84 | 18:09:59 |
OZRDN | 8.00 | 8.21 | 9.91 | 18:05:09 |
OZSUB | 34.00 | 34.16 | 0.53 | 18:05:09 |
OZYSR | 26.00 | 26.60 | 6.15 | 18:09:54 |
PAGYO | 52.00 | 52.70 | 3.54 | 18:09:17 |
PAMEL | 90.00 | 90.05 | 2.33 | 18:08:01 |
PAPIL | 75.00 | 75.40 | -0.07 | 18:09:02 |
PARSN | 81.00 | 81.50 | 3.10 | 18:08:01 |
PASEU | 22.00 | 22.80 | -0.44 | 18:08:01 |
PATEK | 64.00 | 64.10 | 3.47 | 18:08:49 |
PCILT | 18.00 | 18.40 | 3.49 | 18:09:17 |
PEHOL | 1.00 | 1.57 | 1.29 | 18:08:30 |
PEKGY | 4.00 | 4.05 | 1.76 | 18:08:01 |
PENGD | 6.00 | 6.08 | 0.33 | 18:09:37 |
PENTA | 12.00 | 12.93 | 1.81 | 17:54:36 |
PETKM | 19.00 | 19.19 | 1.53 | 18:09:55 |
PETUN | 9.00 | 9.32 | 2.42 | 18:05:09 |
PGSUS | 233.00 | 233.50 | 4.61 | 18:09:54 |
PINSU | 6.00 | 6.41 | 0.16 | 17:55:30 |
PKART | 55.00 | 55.10 | 3.18 | 18:09:04 |
PKENT | 218.00 | 218.90 | 3.65 | 18:08:01 |
PLTUR | 21.00 | 21.42 | 1.04 | 18:08:01 |
PNLSN | 37.00 | 37.54 | 4.80 | 18:08:05 |
PNSUT | 9.00 | 9.53 | 1.17 | 18:08:01 |
POLHO | 10.00 | 10.27 | 3.22 | 18:08:01 |
POLTK | 6.35 | 6.35 | 6.77 | 18:09:08 |
PRDGS | 4.00 | 4.93 | 2.28 | 17:57:50 |
PRKAB | 29.00 | 29.92 | 3.31 | 18:05:09 |
PRKME | 16.00 | 16.96 | 3.04 | 18:09:41 |
PRZMA | 29.00 | 29.88 | 1.84 | 18:09:23 |
PSDTC | 108.00 | 108.90 | 1.78 | 18:09:03 |
PSGYO | 1.00 | 1.21 | 3.42 | 17:47:16 |
QNBFB | 286.00 | 286.25 | -1.29 | 12:55:28 |
QNBFL | 104.00 | 104.70 | 3.66 | 18:05:09 |
QTEMZ | 248.00 | 248.50 | 2.05 | 17:04:13 |
QUAGR | 2.00 | 2.56 | 2.40 | 18:08:01 |
RALYH | 207.00 | 207.20 | 2.98 | 17:58:06 |
RAYSG | 404.00 | 404.50 | -1.10 | 18:09:05 |
REEDR | 22.00 | 22.02 | 9.99 | 18:09:26 |
RGYAS | 103.00 | 103.50 | 1.97 | 18:08:01 |
RNPOL | 23.00 | 23.30 | 2.46 | 17:52:34 |
RODRG | 19.00 | 19.02 | 4.79 | 17:56:27 |
RTALB | 19.00 | 19.25 | 0.79 | 18:09:22 |
RUBNS | 24.00 | 24.88 | 2.81 | 17:57:16 |
RYGYO | 11.00 | 11.40 | 2.15 | 18:09:50 |
RYSAS | 12.00 | 12.36 | 2.49 | 17:57:21 |
SAFKR | 61.00 | 61.00 | 3.30 | 18:09:32 |
SAHOL | 87.00 | 87.90 | 0.63 | 18:08:29 |
SAMAT | 20.00 | 20.74 | -3.89 | 18:09:07 |
SANEL | 22.00 | 22.48 | 0.36 | 18:08:01 |
SANFM | 32.00 | 32.80 | 0.49 | 18:09:12 |
SANKO | 20.00 | 20.40 | 2.56 | 18:09:07 |
SARKY | 20.00 | 20.96 | 2.44 | 18:08:01 |
SASA | 3.00 | 3.87 | 1.84 | 18:09:53 |
SAYAS | 42.00 | 42.62 | 2.75 | 18:08:33 |
SDTTR | 246.00 | 246.00 | 0.53 | 18:08:44 |
SEGMN | 16.00 | 16.75 | 3.52 | 18:09:53 |
SEGYO | 4.00 | 4.03 | 1.00 | 18:09:56 |
SEKFK | 7.00 | 7.84 | 1.16 | 17:53:25 |
SEKUR | 10.00 | 10.69 | 3.79 | 18:09:31 |
SELEC | 62.00 | 62.90 | -1.64 | 18:09:57 |
SELGD | 49.00 | 49.40 | 1.86 | 18:09:17 |
SELVA | 10.00 | 10.58 | 2.62 | 18:09:21 |
SEYKM | 4.00 | 4.37 | 0.46 | 18:09:00 |
SILVR | 18.00 | 18.04 | 2.38 | 18:09:28 |
SISE | 38.00 | 38.56 | 2.39 | 18:09:58 |
SKBNK | 4.00 | 4.02 | 2.81 | 18:08:38 |
SKTAS | 5.00 | 5.44 | 9.90 | 18:08:29 |
SKYLP | 90.00 | 90.05 | 7.14 | 18:08:23 |
SKYMD | 9.00 | 9.81 | 1.55 | 18:09:20 |
SMART | 27.00 | 27.32 | 2.32 | 18:08:01 |
SMRTG | 34.00 | 34.50 | 3.54 | 18:08:01 |
SNGYO | 7.00 | 7.40 | 2.78 | 18:08:27 |
SNICA | 5.00 | 5.19 | 3.39 | 18:09:53 |
SNKRN | 49.00 | 49.84 | -0.08 | 18:05:09 |
SNPAM | 61.00 | 61.85 | 1.31 | 18:09:27 |
SODSN | 108.00 | 108.90 | 1.59 | 18:09:16 |
SOKE | 13.00 | 13.18 | -2.37 | 18:08:01 |
SOKM | 42.00 | 42.26 | -0.56 | 18:09:52 |
SONME | 72.00 | 72.25 | 0.35 | 18:08:01 |
SRVGY | 287.00 | 287.00 | 4.08 | 18:09:23 |
SUMAS | 315.00 | 315.00 | 0.96 | 18:08:54 |
SUNTK | 20.00 | 20.28 | -0.98 | 18:05:09 |
SURGY | 73.00 | 73.15 | -0.20 | 18:08:41 |
SUWEN | 27.00 | 27.12 | 0.52 | 18:05:09 |
TABGD | 134.00 | 134.00 | -1.47 | 18:08:04 |
TARKM | 394.00 | 394.50 | 3.14 | 18:08:12 |
TATEN | 32.00 | 32.28 | 3.66 | 18:05:09 |
TATGD | 23.00 | 23.74 | 0.59 | 18:08:48 |
TAVHL | 215.00 | 215.40 | 2.57 | 18:09:29 |
TBORG | 117.00 | 117.40 | -1.26 | 18:05:09 |
TCELL | 86.00 | 86.40 | 2.55 | 18:09:15 |
TCKRC | 22.00 | 22.66 | 3.00 | 18:09:58 |
TDGYO | 11.00 | 11.60 | -1.11 | 18:05:09 |
TEKTU | 4.00 | 4.09 | 5.14 | 18:09:17 |
TERA | 22.00 | 22.78 | -0.87 | 18:09:07 |
TEZOL | 16.00 | 16.27 | 4.03 | 18:05:09 |
TGSAS | 58.00 | 58.95 | 9.98 | 18:05:09 |
THYAO | 268.00 | 268.00 | 3.98 | 18:09:31 |
TKFEN | 66.00 | 66.35 | 2.71 | 18:09:26 |
TKNSA | 25.00 | 25.68 | 1.90 | 18:08:01 |
TLMAN | 85.00 | 85.00 | 2.97 | 18:08:25 |
TMPOL | 69.00 | 69.00 | 5.26 | 18:08:21 |
TMSN | 114.00 | 114.90 | 6.88 | 18:08:42 |
TNZTP | 47.00 | 47.28 | -0.34 | 18:08:20 |
TOASO | 190.00 | 190.10 | 2.76 | 18:08:35 |
TRCAS | 22.00 | 22.02 | 2.32 | 18:05:09 |
TRGYO | 46.00 | 46.46 | 3.43 | 18:09:56 |
TRILC | 18.00 | 18.36 | 0.60 | 18:08:24 |
TSGYO | 17.00 | 17.15 | 1.96 | 18:09:14 |
TSKB | 11.00 | 11.13 | 2.58 | 18:08:01 |
TSPOR | 0.00 | 0.93 | 2.20 | 18:09:53 |
TTKOM | 46.00 | 46.40 | 4.74 | 18:09:31 |
TTRAK | 725.00 | 725.00 | 3.57 | 18:08:34 |
TUCLK | 11.00 | 11.86 | -0.17 | 18:09:27 |
TUKAS | 6.00 | 6.53 | 1.40 | 18:09:01 |
TUPRS | 145.00 | 145.70 | 0.14 | 18:09:56 |
TUREX | 105.00 | 105.60 | 1.64 | 18:09:56 |
TURGG | 422.00 | 422.50 | 3.05 | 18:05:09 |
TURSG | 11.00 | 11.75 | 0.09 | 18:09:24 |
UFUK | 456.00 | 456.25 | 5.19 | 18:05:09 |
ULAS | 32.00 | 32.96 | 4.83 | 18:09:23 |
ULKER | 125.00 | 125.40 | 2.37 | 18:09:15 |
ULUFA | 11.00 | 11.71 | 2.18 | 18:05:09 |
ULUSE | 151.00 | 151.80 | 3.97 | 18:08:01 |
ULUUN | 6.00 | 6.14 | -3.31 | 18:09:09 |
UNLU | 12.00 | 12.98 | 5.36 | 18:05:09 |
USAK | 11.00 | 11.30 | 3.01 | 18:08:30 |
USDTR | 3.21 | 3.21 | -0.22 | 18:05:09 |
VAKBN | 21.00 | 21.98 | 0.83 | 18:09:11 |
VAKFN | 1.00 | 1.47 | 3.52 | 18:08:01 |
VAKKO | 87.00 | 87.10 | -0.34 | 18:05:09 |
VANGD | 17.00 | 17.81 | 0.74 | 18:09:11 |
VBTYZ | 25.00 | 25.32 | 9.99 | 18:09:31 |
VERTU | 39.00 | 39.98 | 1.32 | 18:05:09 |
VERUS | 287.00 | 287.00 | 1.86 | 18:05:09 |
VESBE | 17.00 | 17.46 | 2.34 | 18:08:01 |
VESTL | 58.00 | 58.50 | 3.36 | 18:09:23 |
VKFYO | 18.00 | 18.00 | 7.14 | 18:05:09 |
VKGYO | 1.00 | 1.64 | 1.86 | 18:08:26 |
VKING | 30.00 | 30.36 | 2.71 | 18:05:09 |
VRGYO | 2.00 | 2.85 | 2.15 | 18:05:09 |
X030S | 10.14 | 10.14 | 1.91 | 18:05:10 |
X100S | 8.86 | 8.86 | 1.85 | 18:05:10 |
XBANA | 26.54 | 26.54 | 2.96 | 18:05:10 |
XBANK | 12.91 | 12.91 | 1.81 | 18:05:09 |
XBLSM | 4.42 | 4.42 | 3.33 | 18:05:10 |
XELKT | 444.00 | 444.43 | 1.43 | 18:05:10 |
XFINK | 3.18 | 3.18 | 2.96 | 18:05:10 |
XGIDA | 10.25 | 10.25 | 0.31 | 18:05:10 |
XGMYO | 2.90 | 2.90 | 2.52 | 18:05:10 |
XHARZ | 76.98 | 76.98 | 1.88 | 18:05:10 |
XHOLD | 8.07 | 8.07 | 2.39 | 18:05:10 |
XILTM | 2.21 | 2.21 | 2.92 | 18:05:10 |
XINSA | 9.88 | 9.88 | 3.41 | 18:05:10 |
XKAGT | 4.81 | 4.81 | 3.10 | 18:05:10 |
XKMYA | 10.78 | 10.78 | 1.08 | 18:05:10 |
XKOBI | 22.20 | 22.20 | 3.49 | 17:53:50 |
XKURY | 7.50 | 7.50 | 1.75 | 17:53:50 |
XMADN | 5.71 | 5.71 | 0.29 | 18:05:10 |
XMANA | 15.78 | 15.78 | 1.42 | 18:05:10 |
XMESY | 18.97 | 18.97 | 2.53 | 18:05:10 |
XOSBNV | 0.00 | 0.32 | 0.00 | 18:10:00 |
XOSBOV | 0.00 | 0.53 | 0.00 | 18:10:00 |
XOSBPV | 0.00 | 0.30 | 0.00 | 18:10:00 |
XOSBTV | 0.00 | 0.90 | 0.00 | 18:10:00 |
XOSBUV | 0.00 | 0.74 | 0.00 | 18:10:00 |
XOSPVV | 0.00 | 0.11 | 0.00 | 18:10:00 |
XOSPYV | 0.00 | 0.31 | 0.00 | 18:10:00 |
XOSQBV | 0.00 | 0.27 | 17.39 | 11:49:14 |
XSADA | 57.08 | 57.08 | 1.89 | 18:05:10 |
XSANK | 14.87 | 14.87 | 1.94 | 18:05:10 |
XSANT | 8.72 | 8.72 | 2.44 | 18:05:10 |
XSBAL | 8.18 | 8.18 | 2.37 | 18:05:10 |
XSBUR | 14.09 | 14.09 | 2.70 | 18:05:10 |
XSDNZ | 7.44 | 7.44 | 2.61 | 18:05:10 |
XSGRT | 48.23 | 48.23 | -0.72 | 18:05:10 |
XSIST | 11.55 | 11.55 | 2.54 | 18:05:10 |
XSIZM | 13.48 | 13.48 | 2.04 | 18:05:10 |
XSKAY | 27.48 | 27.48 | 4.15 | 18:05:10 |
XSKOC | 23.48 | 23.48 | 0.74 | 18:05:10 |
XSKON | 7.89 | 7.89 | 3.65 | 18:05:10 |
XSPOR | 3.10 | 3.10 | 2.11 | 18:05:10 |
XSTKR | 38.23 | 38.23 | 2.37 | 18:05:10 |
XTAST | 11.09 | 11.09 | 1.84 | 18:05:10 |
XTCRT | 22.25 | 22.25 | 0.27 | 18:05:10 |
XTEKS | 3.31 | 3.31 | 3.39 | 18:05:10 |
XTKJS | 17.82 | 17.82 | 2.70 | 17:53:50 |
XTM25 | 12.51 | 12.51 | 1.66 | 18:05:09 |
XTMTU | 9.52 | 9.52 | 1.64 | 18:05:10 |
XTRZM | 1.16 | 1.16 | 1.56 | 18:05:10 |
XTUMY | 30.49 | 30.49 | 2.13 | 18:05:10 |
XU030 | 9.91 | 9.91 | 1.91 | 18:05:09 |
XU050 | 7.90 | 7.90 | 1.87 | 17:52:20 |
XU100 | 8.86 | 8.86 | 1.85 | 18:05:09 |
XUHIZ | 8.59 | 8.59 | 2.13 | 18:05:10 |
XULAS | 31.95 | 31.95 | 3.90 | 18:05:10 |
XUMAL | 10.27 | 10.27 | 2.07 | 18:05:10 |
XUSIN | 11.76 | 11.76 | 1.49 | 18:05:09 |
XUSRD | 12.28 | 12.28 | 1.79 | 18:05:10 |
XUTEK | 11.84 | 11.84 | 2.20 | 18:05:10 |
XUTUM | 10.17 | 10.17 | 1.92 | 18:05:10 |
XYLDZ | 9.53 | 9.53 | 1.87 | 18:05:10 |
XYORT | 3.12 | 3.12 | 1.30 | 18:05:10 |
XYUZO | 14.99 | 14.99 | 1.67 | 18:05:10 |
YAPRK | 382.00 | 382.50 | 0.66 | 18:05:09 |
YATAS | 26.00 | 26.70 | 9.97 | 18:09:29 |
YAYLA | 13.00 | 13.13 | 0.38 | 18:09:26 |
YBTAS | 121.01 | 121.01 | 2.03 | 18:05:09 |
YEOTK | 154.00 | 154.30 | 3.77 | 18:09:15 |
YESIL | 1.00 | 1.34 | 4.69 | 18:08:56 |
YGGYO | 54.00 | 54.45 | -1.71 | 18:09:55 |
YGYO | 7.00 | 7.75 | 3.75 | 18:08:01 |
YIGIT | 34.00 | 34.40 | 3.68 | 18:09:09 |
YKBNK | 26.00 | 26.76 | 5.19 | 18:09:37 |
YKSLN | 7.00 | 7.64 | 2.83 | 18:05:09 |
YONGA | 67.00 | 67.00 | 3.08 | 18:05:09 |
YUNSA | 6.00 | 6.03 | 4.15 | 18:08:51 |
YYAPI | 4.00 | 4.13 | 4.56 | 18:05:09 |
YYLGD | 9.00 | 9.90 | 1.02 | 18:08:34 |
Z30EA | 119.00 | 119.70 | 1.87 | 15:23:15 |
Z30KE | 86.00 | 86.38 | 2.18 | 15:52:40 |
Z30KP | 126.00 | 126.00 | 1.61 | 18:05:09 |
ZEDUR | 7.00 | 7.52 | 6.67 | 18:05:09 |
ZELOT | 85.00 | 85.94 | 1.75 | 17:50:40 |
ZGOLD | 328.00 | 328.20 | 1.39 | 18:05:09 |
ZOREN | 4.00 | 4.05 | 4.11 | 18:09:54 |
ZPBDL | 139.00 | 139.45 | 2.42 | 13:40:36 |
ZPLIB | 147.00 | 147.35 | 1.48 | 18:05:09 |
ZPT10 | 64.00 | 64.94 | 3.21 | 15:30:13 |
ZPX30 | 129.00 | 129.40 | 1.41 | 18:05:09 |
ZRE20 | 102.00 | 102.20 | 1.19 | 09:56:28 |
ZRGYO | 9.00 | 9.75 | 1.04 | 18:08:18 |
ZSR25 | 33.00 | 33.27 | 0.97 | 15:04:50 |
ZTM25 | 125.00 | 125.80 | 1.49 | 17:53:59 |